28015 平安花旗五四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01048.5000100.321
06/03/20250.01048.300099.311
05/03/20250.01046.4500103.183
04/03/20250.01045.5000104.446
03/03/20250.01045.5000102.932
28/02/20250.01045.950097.485
27/02/20250.01048.150090.270
26/02/20250.01048.350088.602
25/02/20250.01046.500092.352
24/02/20250.01048.000087.344
21/02/20250.01047.200086.343
20/02/20250.01045.600089.426
19/02/20250.01046.800085.453
18/02/20250.01046.650084.927
17/02/20250.01046.850083.561
14/02/20250.01046.300082.388
13/02/20250.01044.900084.946
12/02/20250.01046.000081.533
11/02/20250.01044.300084.797
10/02/20250.01045.000082.366
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。