28014 美團花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 0 | 77.618 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 79.377 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 86.493 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 95.283 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 92.514 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 89.316 | ||||
| 27/02/2025 | 0.010 | 172.800 | 590,000 | 78.320 | ||||
| 26/02/2025 | 0.011 | 174.200 | 1,820,000 | 77.551 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 89.093 | ||||
| 24/02/2025 | 0.010 | 166.500 | 100,000 | 80.902 | ||||
| 21/02/2025 | 0.010 | 162.900 | 0 | 81.217 | ||||
| 20/02/2025 | 0.010 | 156.900 | 350,000 | 85.557 | ||||
| 19/02/2025 | 0.014 | 167.700 | 550,000 | 80.697 | ||||
| 18/02/2025 | 0.014 | 172.900 | 200,000 | 75.422 | 200,000 | 0.015 | ||
| 17/02/2025 | 0.014 | 168.900 | 3,050,000 | 78.000 | 770,000 | 0.015 | ||
| 14/02/2025 | 0.010 | 169.900 | 1,230,000 | 69.942 | ||||
| 13/02/2025 | 0.010 | 159.700 | 540,000 | 77.347 | ||||
| 12/02/2025 | 0.010 | 155.200 | 0 | 80.295 | ||||
| 11/02/2025 | 0.010 | 161.800 | 200,000 | 74.224 | ||||
| 10/02/2025 | 0.010 | 162.700 | 0 | 72.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |