28013 比迪花旗五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 355.200 | 0 | 70.575 | ||||
| 06/03/2025 | 0.010 | 361.600 | 0 | 72.162 | ||||
| 05/03/2025 | 0.010 | 349.200 | 0 | 65.890 | ||||
| 04/03/2025 | 0.010 | 339.000 | 0 | 60.526 | ||||
| 03/03/2025 | 0.010 | 363.600 | 0 | 69.843 | ||||
| 28/02/2025 | 0.010 | 371.600 | 0 | 70.035 | ||||
| 27/02/2025 | 0.010 | 398.600 | 0 | 78.385 | ||||
| 26/02/2025 | 0.010 | 389.800 | 0 | 74.538 | ||||
| 25/02/2025 | 0.010 | 387.200 | 0 | 72.772 | ||||
| 24/02/2025 | 0.010 | 389.000 | 0 | 72.500 | ||||
| 21/02/2025 | 0.010 | 392.400 | 0 | 71.140 | ||||
| 20/02/2025 | 0.010 | 375.000 | 0 | 64.867 | ||||
| 19/02/2025 | 0.010 | 368.200 | 0 | 61.957 | ||||
| 18/02/2025 | 0.010 | 365.600 | 0 | 60.447 | ||||
| 17/02/2025 | 0.010 | 355.200 | 0 | 56.347 | ||||
| 14/02/2025 | 0.010 | 364.200 | 0 | 57.674 | ||||
| 13/02/2025 | 0.010 | 339.000 | 0 | 48.687 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 52.679 | ||||
| 11/02/2025 | 0.010 | 327.800 | 1,145,000 | 43.829 | 1,000,000 | 0.010 | ||
| 10/02/2025 | 0.013 | 330.200 | 0 | 46.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |