28012 美團花旗五四沽Ａ (认沽证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 183.500 | 4,880,000 | 58.024 | 1,200,000 | 0.021 | 3,230,000 | 0.022 |
| 06/03/2025 | 0.025 | 180.300 | 15,070,000 | 55.003 | 4,660,000 | 0.026 | 6,730,000 | 0.028 |
| 05/03/2025 | 0.041 | 171.500 | 4,760,000 | 53.648 | 2,290,000 | 0.050 | 2,290,000 | 0.047 |
| 04/03/2025 | 0.072 | 161.200 | 930,000 | 53.140 | 770,000 | 0.076 | 100,000 | 0.075 |
| 03/03/2025 | 0.071 | 162.600 | 7,590,000 | 54.548 | 5,710,000 | 0.069 | 1,100,000 | 0.068 |
| 28/02/2025 | 0.081 | 162.000 | 6,550,000 | 56.477 | 830,000 | 0.064 | 3,670,000 | 0.074 |
| 27/02/2025 | 0.051 | 172.800 | 10,770,000 | 57.029 | 4,760,000 | 0.052 | 3,410,000 | 0.052 |
| 26/02/2025 | 0.051 | 174.200 | 16,650,000 | 58.215 | 6,050,000 | 0.057 | 9,890,000 | 0.053 |
| 25/02/2025 | 0.092 | 158.600 | 180,000 | 53.456 | 90,000 | 0.083 | 90,000 | 0.082 |
| 24/02/2025 | 0.065 | 166.500 | 2,540,000 | 53.329 | 1,230,000 | 0.061 | 1,230,000 | 0.070 |
| 21/02/2025 | 0.081 | 162.900 | 30,000 | 53.595 | 30,000 | 0.093 | ||
| 20/02/2025 | 0.103 | 156.900 | 50,000 | 52.419 | 50,000 | 0.103 | ||
| 19/02/2025 | 0.067 | 167.700 | 150,000 | 53.229 | 50,000 | 0.068 | 100,000 | 0.068 |
| 18/02/2025 | 0.060 | 172.900 | 170,000 | 56.223 | 170,000 | 0.065 | ||
| 17/02/2025 | 0.071 | 168.900 | 3,430,000 | 55.696 | 1,670,000 | 0.059 | 1,680,000 | 0.058 |
| 14/02/2025 | 0.073 | 169.900 | 70,000 | 56.375 | 20,000 | 0.079 | 50,000 | 0.082 |
| 13/02/2025 | 0.102 | 159.700 | 6,020,000 | 53.476 | 3,620,000 | 0.095 | 2,400,000 | 0.088 |
| 12/02/2025 | 0.121 | 155.200 | 3,650,000 | 53.054 | 1,210,000 | 0.124 | 2,440,000 | 0.133 |
| 11/02/2025 | 0.091 | 161.800 | 40,000 | 51.310 | 40,000 | 0.089 | ||
| 10/02/2025 | 0.093 | 162.700 | 100,000 | 53.085 | 100,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |