28010 騰訊法興五六沽Ｂ (认沽证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 533.500 | 6,000,000 | 48.390 | 5,410,000 | 0.023 | 340,000 | 0.022 |
| 06/03/2025 | 0.023 | 544.000 | 13,230,000 | 49.002 | 4,460,000 | 0.024 | 8,770,000 | 0.023 |
| 05/03/2025 | 0.029 | 505.500 | 1,990,000 | 44.751 | 510,000 | 0.030 | 1,480,000 | 0.030 |
| 04/03/2025 | 0.036 | 491.000 | 1,350,000 | 44.183 | 500,000 | 0.042 | 710,000 | 0.037 |
| 03/03/2025 | 0.042 | 483.200 | 4,300,000 | 44.197 | 1,950,000 | 0.039 | 2,240,000 | 0.037 |
| 28/02/2025 | 0.046 | 478.600 | 1,960,000 | 43.784 | 1,920,000 | 0.044 | 40,000 | 0.044 |
| 27/02/2025 | 0.040 | 495.400 | 3,950,000 | 45.233 | 2,100,000 | 0.038 | 1,800,000 | 0.036 |
| 26/02/2025 | 0.038 | 501.500 | 14,190,000 | 45.587 | 6,410,000 | 0.037 | 7,660,000 | 0.036 |
| 25/02/2025 | 0.041 | 484.800 | 9,540,000 | 43.140 | 5,460,000 | 0.041 | 2,240,000 | 0.040 |
| 24/02/2025 | 0.035 | 497.200 | 7,370,000 | 43.558 | 3,530,000 | 0.033 | 3,610,000 | 0.032 |
| 21/02/2025 | 0.028 | 517.000 | 9,970,000 | 44.159 | 5,100,000 | 0.028 | 4,170,000 | 0.029 |
| 20/02/2025 | 0.038 | 486.800 | 6,090,000 | 41.864 | 2,710,000 | 0.037 | 2,820,000 | 0.038 |
| 19/02/2025 | 0.034 | 497.800 | 841,550,000 | 42.526 | 421,180,000 | 0.034 | 419,700,000 | 0.034 |
| 18/02/2025 | 0.033 | 503.500 | 621,820,000 | 43.015 | 309,290,000 | 0.033 | 311,020,000 | 0.033 |
| 17/02/2025 | 0.036 | 493.600 | 30,330,000 | 42.024 | 18,230,000 | 0.035 | 8,710,000 | 0.035 |
| 14/02/2025 | 0.042 | 474.800 | 351,380,000 | 39.726 | 171,830,000 | 0.049 | 175,060,000 | 0.049 |
| 13/02/2025 | 0.058 | 442.000 | 475,460,000 | 36.348 | 229,550,000 | 0.053 | 242,590,000 | 0.053 |
| 12/02/2025 | 0.055 | 444.200 | 331,770,000 | 36.108 | 162,880,000 | 0.064 | 167,750,000 | 0.064 |
| 11/02/2025 | 0.072 | 427.400 | 172,210,000 | 35.274 | 86,230,000 | 0.065 | 85,880,000 | 0.065 |
| 10/02/2025 | 0.061 | 437.000 | 286,020,000 | 35.444 | 142,580,000 | 0.063 | 143,440,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |