28008 港交法興五四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 359.800 | 0 | 87.548 | ||||
| 06/03/2025 | 0.014 | 365.600 | 0 | 83.593 | ||||
| 05/03/2025 | 0.014 | 347.600 | 0 | 90.258 | ||||
| 04/03/2025 | 0.014 | 337.400 | 0 | 93.506 | ||||
| 03/03/2025 | 0.014 | 339.800 | 0 | 91.068 | ||||
| 28/02/2025 | 0.014 | 350.000 | 0 | 83.031 | ||||
| 27/02/2025 | 0.016 | 365.000 | 0 | 77.279 | ||||
| 26/02/2025 | 0.016 | 361.200 | 910,000 | 77.821 | 910,000 | 0.013 | ||
| 25/02/2025 | 0.012 | 343.800 | 0 | 79.921 | ||||
| 24/02/2025 | 0.012 | 345.600 | 2,240,000 | 78.242 | 1,020,000 | 0.010 | ||
| 21/02/2025 | 0.012 | 350.800 | 1,200,000 | 73.592 | 100,000 | 0.012 | ||
| 20/02/2025 | 0.010 | 327.600 | 0 | 79.312 | ||||
| 19/02/2025 | 0.011 | 338.600 | 0 | 75.460 | ||||
| 18/02/2025 | 0.011 | 341.400 | 20,000 | 73.637 | 20,000 | 0.011 | ||
| 17/02/2025 | 0.011 | 340.800 | 1,520,000 | 73.090 | 600,000 | 0.010 | ||
| 14/02/2025 | 0.013 | 339.800 | 0 | 73.265 | ||||
| 13/02/2025 | 0.013 | 325.800 | 760,000 | 77.699 | ||||
| 12/02/2025 | 0.012 | 335.800 | 500,000 | 72.343 | 500,000 | 0.010 | ||
| 11/02/2025 | 0.010 | 318.000 | 210,000 | 75.882 | 210,000 | 0.010 | ||
| 10/02/2025 | 0.010 | 320.400 | 0 | 74.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |