28006 港交法興五五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 359.800 | 0 | 52.004 | ||||
| 06/03/2025 | 0.013 | 365.600 | 0 | 53.215 | ||||
| 05/03/2025 | 0.016 | 347.600 | 0 | 50.235 | ||||
| 04/03/2025 | 0.017 | 337.400 | 0 | 47.666 | ||||
| 03/03/2025 | 0.017 | 339.800 | 1,000,000 | 48.109 | 1,000,000 | 0.017 | ||
| 28/02/2025 | 0.016 | 350.000 | 1,250,000 | 49.560 | 950,000 | 0.015 | ||
| 27/02/2025 | 0.013 | 365.000 | 250,000 | 51.331 | 250,000 | 0.013 | ||
| 26/02/2025 | 0.015 | 361.200 | 20,000 | 51.560 | 20,000 | 0.015 | ||
| 25/02/2025 | 0.015 | 343.800 | 50,000 | 46.732 | 50,000 | 0.015 | ||
| 24/02/2025 | 0.015 | 345.600 | 0 | 46.979 | ||||
| 21/02/2025 | 0.015 | 350.800 | 0 | 47.638 | ||||
| 20/02/2025 | 0.017 | 327.600 | 130,000 | 42.287 | 130,000 | 0.017 | ||
| 19/02/2025 | 0.016 | 338.600 | 0 | 44.588 | ||||
| 18/02/2025 | 0.016 | 341.400 | 1,540,000 | 45.105 | 1,500,000 | 0.016 | 40,000 | 0.016 |
| 17/02/2025 | 0.017 | 340.800 | 0 | 45.319 | ||||
| 14/02/2025 | 0.017 | 339.800 | 530,000 | 44.430 | 10,000 | 0.017 | 500,000 | 0.018 |
| 13/02/2025 | 0.022 | 325.800 | 1,370,000 | 42.905 | 1,150,000 | 0.019 | 100,000 | 0.020 |
| 12/02/2025 | 0.015 | 335.800 | 1,010,000 | 41.825 | 800,000 | 0.015 | 210,000 | 0.014 |
| 11/02/2025 | 0.017 | 318.000 | 620,000 | 37.841 | 110,000 | 0.015 | 510,000 | 0.017 |
| 10/02/2025 | 0.016 | 320.400 | 2,770,000 | 37.844 | 1,360,000 | 0.015 | 1,410,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |