28004 恒指法興五四購Ａ (认购证)
按盘价 
0.065 -0.024 (-26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 24,231.300 | 40,960,000 | 28.095 | 22,230,000 | 0.091 | 3,170,000 | 0.090 |
| 06/03/2025 | 0.098 | 24,369.710 | 7,310,000 | 28.313 | 450,000 | 0.085 | 4,020,000 | 0.083 |
| 05/03/2025 | 0.061 | 23,594.210 | 12,480,000 | 27.706 | 3,680,000 | 0.051 | 4,320,000 | 0.054 |
| 04/03/2025 | 0.042 | 22,941.770 | 9,700,000 | 28.288 | 3,390,000 | 0.039 | 1,440,000 | 0.043 |
| 03/03/2025 | 0.045 | 23,006.270 | 17,570,000 | 28.354 | 7,930,000 | 0.050 | 1,330,000 | 0.047 |
| 28/02/2025 | 0.046 | 22,941.320 | 38,310,000 | 28.441 | 9,900,000 | 0.055 | 22,090,000 | 0.053 |
| 27/02/2025 | 0.075 | 23,718.290 | 30,470,000 | 28.361 | 16,170,000 | 0.075 | 13,770,000 | 0.076 |
| 26/02/2025 | 0.077 | 23,787.930 | 8,740,000 | 27.943 | 5,920,000 | 0.070 | 100,000 | 0.067 |
| 25/02/2025 | 0.051 | 23,034.020 | 37,560,000 | 28.343 | 17,050,000 | 0.052 | 15,950,000 | 0.051 |
| 24/02/2025 | 0.065 | 23,341.610 | 24,160,000 | 28.922 | 11,880,000 | 0.069 | 6,640,000 | 0.069 |
| 21/02/2025 | 0.070 | 23,477.920 | 34,640,000 | 28.253 | 13,010,000 | 0.056 | 4,430,000 | 0.054 |
| 20/02/2025 | 0.042 | 22,576.980 | 18,340,000 | 28.555 | 2,610,000 | 0.045 | 11,390,000 | 0.044 |
| 19/02/2025 | 0.054 | 22,944.240 | 8,070,000 | 28.537 | 5,450,000 | 0.051 | 100,000 | 0.053 |
| 18/02/2025 | 0.057 | 22,976.810 | 40,800,000 | 28.856 | 15,730,000 | 0.052 | ||
| 17/02/2025 | 0.049 | 22,616.230 | 34,780,000 | 29.522 | 6,160,000 | 0.045 | 18,740,000 | 0.060 |
| 14/02/2025 | 0.050 | 22,620.330 | 23,070,000 | 29.189 | 5,380,000 | 0.036 | 3,840,000 | 0.048 |
| 13/02/2025 | 0.029 | 21,814.370 | 13,340,000 | 28.731 | 7,470,000 | 0.037 | ||
| 12/02/2025 | 0.031 | 21,857.920 | 16,550,000 | 28.932 | 4,580,000 | 0.028 | 7,690,000 | 0.029 |
| 11/02/2025 | 0.022 | 21,294.860 | 65,500,000 | 29.219 | 7,840,000 | 0.025 | 53,480,000 | 0.025 |
| 10/02/2025 | 0.026 | 21,521.980 | 15,180,000 | 29.087 | 13,960,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |