27999 港交瑞銀五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 2,400,000 | 53.040 | 100,000 | 0.010 | ||
| 06/03/2025 | 0.013 | 365.600 | 12,710,000 | 52.173 | 10,090,000 | 0.012 | 1,000,000 | 0.013 |
| 05/03/2025 | 0.011 | 347.600 | 0 | 57.922 | ||||
| 04/03/2025 | 0.011 | 337.400 | 0 | 61.768 | ||||
| 03/03/2025 | 0.011 | 339.800 | 510,000 | 59.759 | 30,000 | 0.013 | ||
| 28/02/2025 | 0.016 | 350.000 | 3,380,000 | 56.897 | 320,000 | 0.019 | 2,740,000 | 0.023 |
| 27/02/2025 | 0.038 | 365.000 | 2,370,000 | 60.362 | 670,000 | 0.042 | 1,550,000 | 0.040 |
| 26/02/2025 | 0.046 | 361.200 | 10,110,000 | 64.803 | 5,630,000 | 0.044 | 350,000 | 0.038 |
| 25/02/2025 | 0.029 | 343.800 | 2,500,000 | 65.016 | 1,570,000 | 0.029 | 260,000 | 0.027 |
| 24/02/2025 | 0.036 | 345.600 | 11,060,000 | 66.816 | 7,390,000 | 0.033 | 300,000 | 0.037 |
| 21/02/2025 | 0.040 | 350.800 | 22,490,000 | 63.735 | 10,400,000 | 0.033 | 140,000 | 0.032 |
| 20/02/2025 | 0.018 | 327.600 | 3,940,000 | 62.162 | 3,680,000 | 0.020 | ||
| 19/02/2025 | 0.027 | 338.600 | 100,000 | 61.992 | 100,000 | 0.030 | ||
| 18/02/2025 | 0.032 | 341.400 | 880,000 | 62.559 | 150,000 | 0.031 | 60,000 | 0.036 |
| 17/02/2025 | 0.034 | 340.800 | 3,900,000 | 63.110 | 2,710,000 | 0.035 | 1,000,000 | 0.040 |
| 14/02/2025 | 0.031 | 339.800 | 4,510,000 | 60.303 | 1,900,000 | 0.026 | 1,210,000 | 0.028 |
| 13/02/2025 | 0.021 | 325.800 | 17,010,000 | 60.491 | 12,010,000 | 0.025 | 650,000 | 0.032 |
| 12/02/2025 | 0.030 | 335.800 | 4,040,000 | 60.426 | 2,130,000 | 0.023 | ||
| 11/02/2025 | 0.013 | 318.000 | 4,370,000 | 56.996 | 4,050,000 | 0.014 | ||
| 10/02/2025 | 0.015 | 320.400 | 1,200,000 | 57.060 | 50,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |