27998 恒指瑞銀五四沽Ｄ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 24,231.300 | 55,150,000 | 30.420 | 13,430,000 | 0.017 | 37,900,000 | 0.016 |
| 06/03/2025 | 0.018 | 24,369.710 | 52,350,000 | 30.953 | 9,110,000 | 0.018 | 39,700,000 | 0.018 |
| 05/03/2025 | 0.024 | 23,594.210 | 51,380,000 | 28.294 | 6,740,000 | 0.027 | 40,920,000 | 0.025 |
| 04/03/2025 | 0.037 | 22,941.770 | 30,860,000 | 27.754 | 15,410,000 | 0.040 | 13,700,000 | 0.041 |
| 03/03/2025 | 0.039 | 23,006.270 | 24,950,000 | 28.615 | 10,490,000 | 0.038 | 10,790,000 | 0.038 |
| 28/02/2025 | 0.046 | 22,941.320 | 44,700,000 | 29.437 | 28,410,000 | 0.043 | 12,870,000 | 0.036 |
| 27/02/2025 | 0.031 | 23,718.290 | 13,560,000 | 30.190 | 6,830,000 | 0.030 | 5,680,000 | 0.029 |
| 26/02/2025 | 0.030 | 23,787.930 | 17,490,000 | 30.033 | 8,880,000 | 0.031 | 7,580,000 | 0.030 |
| 25/02/2025 | 0.039 | 23,034.020 | 37,880,000 | 27.438 | 20,880,000 | 0.040 | 16,010,000 | 0.038 |
| 24/02/2025 | 0.034 | 23,341.610 | 24,880,000 | 27.916 | 11,480,000 | 0.033 | 13,400,000 | 0.032 |
| 21/02/2025 | 0.033 | 23,477.920 | 71,940,000 | 27.849 | 31,280,000 | 0.037 | 21,160,000 | 0.035 |
| 20/02/2025 | 0.047 | 22,576.980 | 84,500,000 | 25.112 | 48,450,000 | 0.047 | 30,510,000 | 0.047 |
| 19/02/2025 | 0.042 | 22,944.240 | 34,710,000 | 26.447 | 12,660,000 | 0.045 | 16,850,000 | 0.045 |
| 18/02/2025 | 0.046 | 22,976.810 | 63,660,000 | 27.504 | 23,020,000 | 0.050 | 38,040,000 | 0.047 |
| 17/02/2025 | 0.057 | 22,616.230 | 39,560,000 | 27.330 | 15,660,000 | 0.059 | 23,100,000 | 0.055 |
| 14/02/2025 | 0.057 | 22,620.330 | 107,890,000 | 26.766 | 45,220,000 | 0.062 | 51,990,000 | 0.064 |
| 13/02/2025 | 0.083 | 21,814.370 | 74,730,000 | 25.361 | 23,200,000 | 0.069 | 48,440,000 | 0.068 |
| 12/02/2025 | 0.080 | 21,857.920 | 34,850,000 | 24.951 | 14,800,000 | 0.085 | 19,010,000 | 0.084 |
| 11/02/2025 | 0.106 | 21,294.860 | 4,280,000 | 24.323 | 1,890,000 | 0.102 | 2,390,000 | 0.099 |
| 10/02/2025 | 0.098 | 21,521.980 | 1,640,000 | 24.991 | 20,000 | 0.104 | 1,620,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |