27996 騰訊瑞銀五四購Ａ (认购证)
按盘价 
0.030 -0.023 (-43.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 533.500 | 54,800,000 | 45.680 | 24,590,000 | 0.060 | 2,020,000 | 0.057 |
| 06/03/2025 | 0.060 | 544.000 | 105,470,000 | 42.376 | 34,180,000 | 0.051 | 1,720,000 | 0.045 |
| 05/03/2025 | 0.026 | 505.500 | 26,250,000 | 46.078 | 10,920,000 | 0.025 | 5,440,000 | 0.024 |
| 04/03/2025 | 0.021 | 491.000 | 71,570,000 | 48.184 | 33,780,000 | 0.019 | 32,230,000 | 0.017 |
| 03/03/2025 | 0.020 | 483.200 | 67,000,000 | 49.641 | 38,860,000 | 0.024 | 21,540,000 | 0.023 |
| 28/02/2025 | 0.024 | 478.600 | 50,780,000 | 51.080 | 10,630,000 | 0.028 | 32,550,000 | 0.027 |
| 27/02/2025 | 0.041 | 495.400 | 83,130,000 | 51.093 | 27,290,000 | 0.048 | 47,670,000 | 0.046 |
| 26/02/2025 | 0.051 | 501.500 | 1,040,300,000 | 51.264 | 527,310,000 | 0.049 | 498,070,000 | 0.048 |
| 25/02/2025 | 0.037 | 484.800 | 808,280,000 | 52.185 | 392,190,000 | 0.037 | 393,510,000 | 0.037 |
| 24/02/2025 | 0.055 | 497.200 | 1,986,820,000 | 52.681 | 950,780,000 | 0.070 | 1,018,840,000 | 0.069 |
| 21/02/2025 | 0.083 | 517.000 | 529,110,000 | 50.155 | 266,390,000 | 0.069 | 242,100,000 | 0.069 |
| 20/02/2025 | 0.043 | 486.800 | 2,239,110,000 | 50.449 | 1,117,350,000 | 0.047 | 1,114,930,000 | 0.047 |
| 19/02/2025 | 0.062 | 497.800 | 1,382,390,000 | 51.296 | 672,820,000 | 0.061 | 706,880,000 | 0.061 |
| 18/02/2025 | 0.078 | 503.500 | 119,260,000 | 52.422 | 72,700,000 | 0.076 | 28,490,000 | 0.073 |
| 17/02/2025 | 0.062 | 493.600 | 125,690,000 | 51.687 | 46,740,000 | 0.056 | 32,870,000 | 0.065 |
| 14/02/2025 | 0.029 | 474.800 | 113,130,000 | 46.562 | 71,870,000 | 0.023 | 2,910,000 | 0.022 |
| 13/02/2025 | 0.014 | 442.000 | 21,830,000 | 48.572 | 2,590,000 | 0.017 | 110,000 | 0.017 |
| 12/02/2025 | 0.014 | 444.200 | 7,260,000 | 47.497 | 1,150,000 | 0.013 | 470,000 | 0.012 |
| 11/02/2025 | 0.010 | 427.400 | 1,670,000 | 48.822 | 500,000 | 0.010 | ||
| 10/02/2025 | 0.013 | 437.000 | 1,880,000 | 47.942 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |