27995 匯豐瑞銀五四沽Ｂ (认沽证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.100 | 71.950 | 96,000 | 29.214 | 20,000 | 0.100 | 48,000 | 0.102 |
| 01/11/2024 | 0.103 | 71.600 | 1,044,000 | 28.776 | 312,000 | 0.101 | 732,000 | 0.102 |
| 31/10/2024 | 0.094 | 72.100 | 368,000 | 28.485 | 92,000 | 0.098 | 272,000 | 0.095 |
| 30/10/2024 | 0.102 | 71.850 | 1,456,000 | 28.868 | 692,000 | 0.101 | 760,000 | 0.100 |
| 29/10/2024 | 0.111 | 71.600 | 1,876,000 | 29.306 | 888,000 | 0.130 | 968,000 | 0.130 |
| 28/10/2024 | 0.147 | 69.050 | 0 | 28.576 | ||||
| 25/10/2024 | 0.147 | 68.850 | 96,000 | 28.031 | 48,000 | 0.148 | 48,000 | 0.145 |
| 24/10/2024 | 0.152 | 68.750 | 96,000 | 28.205 | 48,000 | 0.157 | 48,000 | 0.154 |
| 23/10/2024 | 0.151 | 68.800 | 480,000 | 28.132 | 240,000 | 0.151 | 240,000 | 0.149 |
| 22/10/2024 | 0.166 | 68.250 | 400,000 | 28.372 | 200,000 | 0.167 | 200,000 | 0.167 |
| 21/10/2024 | 0.159 | 68.500 | 192,000 | 28.161 | 96,000 | 0.157 | 96,000 | 0.156 |
| 18/10/2024 | 0.157 | 68.700 | 0 | 28.116 | ||||
| 17/10/2024 | 0.174 | 67.950 | 0 | 28.138 | ||||
| 16/10/2024 | 0.174 | 67.700 | 0 | 27.651 | ||||
| 15/10/2024 | 0.179 | 67.600 | 2,000,000 | 27.814 | 1,000,000 | 0.171 | 1,000,000 | 0.172 |
| 14/10/2024 | 0.180 | 68.200 | 10,000,000 | 28.823 | 5,000,000 | 0.189 | 5,000,000 | 0.189 |
| 10/10/2024 | 0.207 | 68.150 | 2,032,000 | 30.449 | 1,032,000 | 0.199 | 1,000,000 | 0.200 |
| 09/10/2024 | 0.216 | 67.800 | 8,060,000 | 30.435 | 4,060,000 | 0.212 | 4,000,000 | 0.212 |
| 08/10/2024 | 0.202 | 68.450 | 9,076,000 | 30.315 | 4,492,000 | 0.173 | 4,540,000 | 0.173 |
| 07/10/2024 | 0.165 | 70.350 | 44,000 | 30.404 | 44,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |