27995 匯豐瑞銀五四沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01087.950069.681
06/03/20250.01090.000067.440
05/03/20250.01089.102069.255
04/03/20250.01089.252068.469
03/03/20250.01088.452066.353
28/02/20250.01086.452060.911
27/02/20250.01086.602060.347
26/02/20250.01085.952058.695
25/02/20250.01084.302055.665
24/02/20250.01083.002053.162
21/02/20250.01083.902052.635
20/02/20250.01084.352052.678
19/02/20250.01085.602054.264
18/02/20250.01084.402052.146
17/02/20250.01082.702049.396
14/02/20250.01081.702046.681
13/02/20250.01082.052046.703
12/02/20250.01081.652045.765
11/02/20250.01081.002044.537
10/02/20250.01079.802042.595
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。