27993 美團瑞銀五四沽Ｄ (认沽证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 183.500 | 2,480,000 | 58.707 | 1,000,000 | 0.030 | 1,480,000 | 0.026 |
| 06/03/2025 | 0.038 | 180.300 | 0 | 59.344 | ||||
| 05/03/2025 | 0.055 | 171.500 | 0 | 56.102 | ||||
| 04/03/2025 | 0.090 | 161.200 | 700,000 | 55.036 | 350,000 | 0.096 | 340,000 | 0.099 |
| 03/03/2025 | 0.088 | 162.600 | 1,240,000 | 56.170 | 620,000 | 0.086 | 620,000 | 0.087 |
| 28/02/2025 | 0.099 | 162.000 | 870,000 | 58.258 | 660,000 | 0.077 | 210,000 | 0.077 |
| 27/02/2025 | 0.067 | 172.800 | 700,000 | 60.025 | 600,000 | 0.071 | 100,000 | 0.073 |
| 26/02/2025 | 0.064 | 174.200 | 26,040,000 | 59.764 | 12,170,000 | 0.074 | 13,030,000 | 0.076 |
| 25/02/2025 | 0.112 | 158.600 | 4,780,000 | 55.452 | 2,190,000 | 0.100 | 2,260,000 | 0.101 |
| 24/02/2025 | 0.081 | 166.500 | 10,860,000 | 55.024 | 5,030,000 | 0.082 | 5,040,000 | 0.084 |
| 21/02/2025 | 0.096 | 162.900 | 9,550,000 | 54.007 | 4,730,000 | 0.099 | 4,720,000 | 0.097 |
| 20/02/2025 | 0.120 | 156.900 | 50,000 | 52.609 | 50,000 | 0.120 | ||
| 19/02/2025 | 0.080 | 167.700 | 220,000 | 53.564 | 110,000 | 0.077 | 110,000 | 0.081 |
| 18/02/2025 | 0.070 | 172.900 | 3,110,000 | 55.826 | 1,550,000 | 0.075 | 1,500,000 | 0.075 |
| 17/02/2025 | 0.084 | 168.900 | 1,350,000 | 56.049 | 650,000 | 0.078 | 700,000 | 0.078 |
| 14/02/2025 | 0.086 | 169.900 | 0 | 56.766 | ||||
| 13/02/2025 | 0.119 | 159.700 | 80,000 | 54.064 | 80,000 | 0.105 | ||
| 12/02/2025 | 0.140 | 155.200 | 9,500,000 | 53.746 | 4,550,000 | 0.149 | 4,650,000 | 0.158 |
| 11/02/2025 | 0.107 | 161.800 | 80,000 | 51.853 | 40,000 | 0.107 | 40,000 | 0.106 |
| 10/02/2025 | 0.110 | 162.700 | 160,000 | 54.106 | 110,000 | 0.119 | 50,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |