27992 港交瑞銀五五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 359.800 | 1,220,000 | 39.808 | ||||
| 06/03/2025 | 0.015 | 365.600 | 830,000 | 41.335 | ||||
| 05/03/2025 | 0.017 | 347.600 | 31,290,000 | 36.409 | 9,410,000 | 0.020 | 21,660,000 | 0.018 |
| 04/03/2025 | 0.021 | 337.400 | 17,550,000 | 34.501 | 13,670,000 | 0.025 | 3,640,000 | 0.022 |
| 03/03/2025 | 0.023 | 339.800 | 9,780,000 | 36.007 | 6,700,000 | 0.026 | 1,530,000 | 0.024 |
| 28/02/2025 | 0.023 | 350.000 | 6,450,000 | 38.866 | 2,230,000 | 0.022 | ||
| 27/02/2025 | 0.019 | 365.000 | 24,890,000 | 41.811 | 8,240,000 | 0.022 | 13,920,000 | 0.023 |
| 26/02/2025 | 0.024 | 361.200 | 6,230,000 | 42.768 | 4,740,000 | 0.023 | 1,100,000 | 0.023 |
| 25/02/2025 | 0.027 | 343.800 | 20,330,000 | 38.017 | 15,770,000 | 0.032 | 1,960,000 | 0.028 |
| 24/02/2025 | 0.025 | 345.600 | 28,020,000 | 37.620 | 7,150,000 | 0.026 | 18,770,000 | 0.026 |
| 21/02/2025 | 0.023 | 350.800 | 57,320,000 | 37.851 | 11,270,000 | 0.028 | 43,500,000 | 0.027 |
| 20/02/2025 | 0.039 | 327.600 | 1,120,000 | 35.049 | 1,060,000 | 0.039 | 60,000 | 0.039 |
| 19/02/2025 | 0.036 | 338.600 | 6,990,000 | 38.061 | 3,780,000 | 0.037 | 3,210,000 | 0.043 |
| 18/02/2025 | 0.038 | 341.400 | 15,380,000 | 39.474 | 10,410,000 | 0.037 | 4,970,000 | 0.034 |
| 17/02/2025 | 0.038 | 340.800 | 10,370,000 | 39.048 | 5,230,000 | 0.037 | 5,080,000 | 0.035 |
| 14/02/2025 | 0.040 | 339.800 | 10,760,000 | 38.702 | 4,900,000 | 0.046 | 5,640,000 | 0.042 |
| 13/02/2025 | 0.055 | 325.800 | 28,980,000 | 37.373 | 18,940,000 | 0.047 | 9,660,000 | 0.047 |
| 12/02/2025 | 0.040 | 335.800 | 777,320,000 | 36.889 | 375,610,000 | 0.051 | 393,300,000 | 0.051 |
| 11/02/2025 | 0.059 | 318.000 | 243,520,000 | 34.771 | 121,400,000 | 0.050 | 122,120,000 | 0.050 |
| 10/02/2025 | 0.057 | 320.400 | 290,400,000 | 35.137 | 145,070,000 | 0.058 | 145,280,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |