27988 恒指中銀五九沽Ａ (认沽证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.060 | 24,231.300 | 480,000 | 30.955 | ||||
| 06/03/2025 | 0.053 | 24,369.710 | 960,000 | 29.850 | ||||
| 05/03/2025 | 0.066 | 23,594.210 | 50,000 | 29.485 | ||||
| 04/03/2025 | 0.068 | 22,941.770 | 290,000 | 27.167 | ||||
| 03/03/2025 | 0.068 | 23,006.270 | 5,220,000 | 27.371 | ||||
| 28/02/2025 | 0.068 | 22,941.320 | 11,220,000 | 26.968 | ||||
| 27/02/2025 | 0.063 | 23,718.290 | 4,110,000 | 29.089 | ||||
| 26/02/2025 | 0.055 | 23,787.930 | 43,150,000 | 27.626 | 19,880,000 | 0.053 | ||
| 25/02/2025 | 0.061 | 23,034.020 | 35,820,000 | 25.801 | 5,210,000 | 0.065 | 160,000 | 0.061 |
| 24/02/2025 | 0.057 | 23,341.610 | 3,490,000 | 26.207 | 420,000 | 0.060 | 2,090,000 | 0.056 |
| 21/02/2025 | 0.056 | 23,477.920 | 25,630,000 | 26.291 | 1,320,000 | 0.056 | 2,400,000 | 0.060 |
| 20/02/2025 | 0.069 | 22,576.980 | 17,510,000 | 25.037 | 2,400,000 | 0.071 | 2,040,000 | 0.069 |
| 19/02/2025 | 0.066 | 22,944.240 | 18,130,000 | 26.103 | 1,000,000 | 0.070 | 6,720,000 | 0.067 |
| 18/02/2025 | 0.067 | 22,976.810 | 44,000,000 | 26.283 | 3,280,000 | 0.069 | 28,770,000 | 0.067 |
| 17/02/2025 | 0.074 | 22,616.230 | 15,580,000 | 25.961 | 2,280,000 | 0.077 | 5,080,000 | 0.074 |
| 14/02/2025 | 0.076 | 22,620.330 | 55,860,000 | 26.089 | 9,140,000 | 0.082 | 26,940,000 | 0.079 |
| 13/02/2025 | 0.094 | 21,814.370 | 27,860,000 | 25.320 | 5,530,000 | 0.089 | 15,790,000 | 0.086 |
| 12/02/2025 | 0.091 | 21,857.920 | 11,060,000 | 24.934 | 3,510,000 | 0.097 | 5,290,000 | 0.096 |
| 11/02/2025 | 0.110 | 21,294.860 | 6,980,000 | 25.084 | 2,560,000 | 0.108 | 2,360,000 | 0.104 |
| 10/02/2025 | 0.105 | 21,521.980 | 10,750,000 | 25.417 | 3,400,000 | 0.108 | 5,330,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |