27981 騰訊法巴五五購Ａ (认购证)
按盘价 
0.090 -0.044 (-32.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 533.500 | 400,000 | 43.173 | 80,000 | 0.145 | 320,000 | 0.145 |
| 06/03/2025 | 0.151 | 544.000 | 320,000 | 41.210 | 140,000 | 0.119 | 180,000 | 0.121 |
| 05/03/2025 | 0.078 | 505.500 | 610,000 | 43.132 | 310,000 | 0.072 | 300,000 | 0.074 |
| 04/03/2025 | 0.061 | 491.000 | 1,920,000 | 43.956 | 960,000 | 0.057 | 960,000 | 0.057 |
| 03/03/2025 | 0.055 | 483.200 | 1,960,000 | 44.650 | 970,000 | 0.063 | 990,000 | 0.064 |
| 28/02/2025 | 0.053 | 478.600 | 3,750,000 | 44.508 | 1,960,000 | 0.057 | 1,750,000 | 0.057 |
| 27/02/2025 | 0.085 | 495.400 | 180,000 | 45.518 | 40,000 | 0.092 | 140,000 | 0.088 |
| 26/02/2025 | 0.100 | 501.500 | 4,100,000 | 45.791 | 2,350,000 | 0.097 | 1,750,000 | 0.096 |
| 25/02/2025 | 0.074 | 484.800 | 1,830,000 | 46.097 | 1,100,000 | 0.078 | 730,000 | 0.076 |
| 24/02/2025 | 0.108 | 497.200 | 750,000 | 47.821 | 350,000 | 0.130 | 300,000 | 0.131 |
| 21/02/2025 | 0.151 | 517.000 | 540,000 | 46.456 | 500,000 | 0.126 | ||
| 20/02/2025 | 0.078 | 486.800 | 1,720,000 | 44.620 | 760,000 | 0.084 | 810,000 | 0.084 |
| 19/02/2025 | 0.107 | 497.800 | 1,970,000 | 45.810 | 1,000,000 | 0.106 | 760,000 | 0.111 |
| 18/02/2025 | 0.131 | 503.500 | 28,460,000 | 47.265 | 15,160,000 | 0.126 | 13,250,000 | 0.125 |
| 17/02/2025 | 0.108 | 493.600 | 22,010,000 | 46.684 | 10,430,000 | 0.092 | 11,330,000 | 0.093 |
| 14/02/2025 | 0.061 | 474.800 | 18,310,000 | 43.071 | 7,790,000 | 0.050 | 10,520,000 | 0.052 |
| 13/02/2025 | 0.034 | 442.000 | 800,000 | 44.983 | 350,000 | 0.045 | 450,000 | 0.044 |
| 12/02/2025 | 0.039 | 444.200 | 0 | 45.585 | ||||
| 11/02/2025 | 0.025 | 427.400 | 0 | 45.105 | ||||
| 10/02/2025 | 0.028 | 437.000 | 50,000 | 43.494 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |