27980 阿里法巴五五購Ｂ (认购证)
按盘价 
0.077 -0.051 (-39.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 140.000 | 9,334,000 | 59.308 | 1,780,000 | 0.115 | ||
| 06/03/2025 | 0.109 | 140.800 | 4,275,000 | 55.932 | 2,442,000 | 0.098 | ||
| 05/03/2025 | 0.050 | 129.900 | 856,000 | 56.614 | 246,000 | 0.050 | ||
| 04/03/2025 | 0.056 | 127.800 | 1,341,000 | 59.179 | ||||
| 03/03/2025 | 0.067 | 130.400 | 4,703,000 | 58.322 | 3,000,000 | 0.074 | ||
| 28/02/2025 | 0.082 | 127.500 | 2,853,000 | 61.937 | 79,000 | 0.080 | ||
| 27/02/2025 | 0.122 | 135.700 | 10,019,000 | 58.952 | 4,397,000 | 0.127 | 3,662,000 | 0.105 |
| 26/02/2025 | 0.124 | 136.900 | 4,271,000 | 57.619 | 2,918,000 | 0.126 | 83,000 | 0.132 |
| 25/02/2025 | 0.086 | 130.600 | 6,604,000 | 58.349 | 80,000 | 0.088 | 3,901,000 | 0.083 |
| 24/02/2025 | 0.117 | 135.700 | 5,521,000 | 57.130 | 4,002,000 | 0.130 | ||
| 21/02/2025 | 0.156 | 138.500 | 8,185,000 | 57.223 | 3,622,000 | 0.133 | ||
| 20/02/2025 | 0.074 | 120.900 | 60,000 | 63.140 | 60,000 | 0.074 | ||
| 19/02/2025 | 0.096 | 124.100 | 283,000 | 63.041 | 100,000 | 0.097 | ||
| 18/02/2025 | 0.112 | 126.300 | 431,000 | 62.652 | 170,000 | 0.112 | ||
| 17/02/2025 | 0.101 | 122.200 | 1,185,000 | 64.621 | 529,000 | 0.138 | ||
| 14/02/2025 | 0.113 | 124.100 | 1,417,000 | 63.152 | 37,000 | 0.110 | ||
| 13/02/2025 | 0.055 | 116.700 | 4,856,000 | 60.677 | 2,650,000 | 0.084 | ||
| 12/02/2025 | 0.053 | 113.800 | 11,150,000 | 62.395 | 5,458,000 | 0.046 | 3,000,000 | 0.039 |
| 11/02/2025 | 0.027 | 104.900 | 4,757,000 | 62.918 | 4,726,000 | 0.031 | ||
| 10/02/2025 | 0.028 | 105.500 | 17,149,000 | 62.367 | 3,765,000 | 0.027 | 13,349,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |