27975 港交摩利五四購Ｄ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 359.800 | 700,000 | 67.218 | 700,000 | 0.024 | ||
| 06/03/2025 | 0.030 | 365.600 | 350,000 | 67.664 | 300,000 | 0.030 | 50,000 | 0.027 |
| 05/03/2025 | 0.019 | 347.600 | 50,000 | 68.280 | 50,000 | 0.018 | ||
| 04/03/2025 | 0.016 | 337.400 | 0 | 69.607 | ||||
| 03/03/2025 | 0.020 | 339.800 | 560,000 | 70.752 | 300,000 | 0.022 | 260,000 | 0.024 |
| 28/02/2025 | 0.028 | 350.000 | 3,180,000 | 68.735 | 1,250,000 | 0.032 | 1,930,000 | 0.032 |
| 27/02/2025 | 0.046 | 365.000 | 10,740,000 | 68.988 | 5,050,000 | 0.042 | 5,420,000 | 0.042 |
| 26/02/2025 | 0.044 | 361.200 | 18,180,000 | 69.185 | 9,060,000 | 0.041 | 8,670,000 | 0.041 |
| 25/02/2025 | 0.030 | 343.800 | 1,110,000 | 69.855 | 630,000 | 0.028 | 480,000 | 0.027 |
| 24/02/2025 | 0.035 | 345.600 | 15,330,000 | 70.821 | 7,580,000 | 0.036 | 7,690,000 | 0.036 |
| 21/02/2025 | 0.037 | 350.800 | 6,100,000 | 67.359 | 3,010,000 | 0.032 | 2,970,000 | 0.032 |
| 20/02/2025 | 0.020 | 327.600 | 1,800,000 | 67.397 | 1,400,000 | 0.023 | 400,000 | 0.024 |
| 19/02/2025 | 0.029 | 338.600 | 2,800,000 | 67.456 | 1,400,000 | 0.030 | 1,400,000 | 0.030 |
| 18/02/2025 | 0.035 | 341.400 | 9,030,000 | 68.571 | 4,430,000 | 0.036 | 4,600,000 | 0.035 |
| 17/02/2025 | 0.037 | 340.800 | 1,600,000 | 69.099 | 150,000 | 0.038 | 1,450,000 | 0.038 |
| 14/02/2025 | 0.037 | 339.800 | 460,000 | 67.702 | 460,000 | 0.031 | ||
| 13/02/2025 | 0.027 | 325.800 | 530,000 | 68.062 | 20,000 | 0.034 | 470,000 | 0.034 |
| 12/02/2025 | 0.030 | 335.800 | 80,000 | 65.003 | 70,000 | 0.024 | 10,000 | 0.027 |
| 11/02/2025 | 0.017 | 318.000 | 300,000 | 63.878 | 240,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 320.400 | 1,450,000 | 62.457 | 1,300,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |