27974 阿里摩利五六購Ｃ (认购证)
按盘价 
0.178 -0.042 (-19.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.220 | 140.000 | 49,070,000 | 49.165 | 17,575,000 | 0.215 | 21,755,000 | 0.218 |
| 06/03/2025 | 0.217 | 140.800 | 26,930,000 | 47.267 | 15,480,000 | 0.197 | 3,420,000 | 0.199 |
| 05/03/2025 | 0.133 | 129.900 | 72,000,000 | 47.404 | 24,195,000 | 0.132 | 24,870,000 | 0.126 |
| 04/03/2025 | 0.130 | 127.800 | 105,145,000 | 49.246 | 42,515,000 | 0.123 | 43,895,000 | 0.123 |
| 03/03/2025 | 0.144 | 130.400 | 21,290,000 | 48.344 | 4,425,000 | 0.157 | 2,080,000 | 0.153 |
| 28/02/2025 | 0.137 | 127.500 | 98,940,000 | 50.075 | 38,365,000 | 0.138 | 44,955,000 | 0.142 |
| 27/02/2025 | 0.190 | 135.700 | 29,625,000 | 48.469 | 9,450,000 | 0.203 | 7,375,000 | 0.192 |
| 26/02/2025 | 0.205 | 136.900 | 64,850,000 | 49.070 | 22,270,000 | 0.207 | 18,725,000 | 0.201 |
| 25/02/2025 | 0.158 | 130.600 | 72,770,000 | 49.336 | 25,610,000 | 0.160 | 23,715,000 | 0.161 |
| 24/02/2025 | 0.200 | 135.700 | 29,535,000 | 49.498 | 12,020,000 | 0.203 | 8,435,000 | 0.202 |
| 21/02/2025 | 0.210 | 138.500 | 54,705,000 | 46.646 | 26,960,000 | 0.193 | 13,135,000 | 0.180 |
| 20/02/2025 | 0.105 | 120.900 | 73,710,000 | 50.012 | 23,115,000 | 0.104 | 43,175,000 | 0.102 |
| 19/02/2025 | 0.127 | 124.100 | 52,520,000 | 50.440 | 18,915,000 | 0.127 | 28,895,000 | 0.127 |
| 18/02/2025 | 0.143 | 126.300 | 131,300,000 | 50.604 | 61,175,000 | 0.148 | 58,405,000 | 0.148 |
| 17/02/2025 | 0.123 | 122.200 | 163,195,000 | 51.558 | 77,480,000 | 0.137 | 80,275,000 | 0.137 |
| 14/02/2025 | 0.145 | 124.100 | 108,455,000 | 52.843 | 55,305,000 | 0.117 | 51,000,000 | 0.117 |
| 13/02/2025 | 0.100 | 116.700 | 44,910,000 | 52.385 | 20,640,000 | 0.117 | 23,805,000 | 0.112 |
| 12/02/2025 | 0.083 | 113.800 | 19,230,000 | 51.572 | 10,165,000 | 0.075 | 8,855,000 | 0.075 |
| 11/02/2025 | 0.047 | 104.900 | 865,000 | 50.967 | 640,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 105.500 | 1,475,000 | 50.156 | 1,265,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |