27973 京東摩利五六購Ｂ (认购证)
按盘价 
0.036 -0.016 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 170.100 | 1,700,000 | 65.507 | 300,000 | 0.054 | 1,375,000 | 0.055 |
| 06/03/2025 | 0.071 | 179.000 | 1,465,000 | 65.488 | 1,030,000 | 0.064 | 25,000 | 0.074 |
| 05/03/2025 | 0.044 | 165.100 | 705,000 | 65.210 | 440,000 | 0.037 | 265,000 | 0.040 |
| 04/03/2025 | 0.037 | 160.200 | 105,000 | 65.169 | 105,000 | 0.032 | ||
| 03/03/2025 | 0.036 | 159.000 | 100,000 | 65.243 | 100,000 | 0.036 | ||
| 28/02/2025 | 0.041 | 160.600 | 25,000 | 65.644 | 25,000 | 0.047 | ||
| 27/02/2025 | 0.049 | 167.200 | 1,845,000 | 64.078 | 1,470,000 | 0.050 | 270,000 | 0.049 |
| 26/02/2025 | 0.050 | 168.100 | 3,160,000 | 63.560 | 1,290,000 | 0.039 | 765,000 | 0.052 |
| 25/02/2025 | 0.033 | 155.000 | 3,635,000 | 64.869 | 1,010,000 | 0.034 | 2,185,000 | 0.033 |
| 24/02/2025 | 0.042 | 161.100 | 4,570,000 | 64.646 | 1,585,000 | 0.044 | 700,000 | 0.044 |
| 21/02/2025 | 0.041 | 161.600 | 2,465,000 | 63.047 | 1,480,000 | 0.038 | 375,000 | 0.037 |
| 20/02/2025 | 0.030 | 153.700 | 385,000 | 62.841 | 385,000 | 0.029 | ||
| 19/02/2025 | 0.032 | 154.200 | 19,260,000 | 63.311 | 6,930,000 | 0.029 | 8,680,000 | 0.027 |
| 18/02/2025 | 0.033 | 156.600 | 19,875,000 | 61.958 | 10,020,000 | 0.034 | 9,845,000 | 0.033 |
| 17/02/2025 | 0.036 | 157.100 | 12,130,000 | 62.850 | 5,185,000 | 0.042 | 6,535,000 | 0.041 |
| 14/02/2025 | 0.045 | 163.000 | 6,565,000 | 62.075 | 3,230,000 | 0.039 | 3,335,000 | 0.038 |
| 13/02/2025 | 0.028 | 151.500 | 4,900,000 | 61.525 | 2,050,000 | 0.032 | 2,850,000 | 0.032 |
| 12/02/2025 | 0.035 | 156.100 | 1,070,000 | 61.830 | 260,000 | 0.043 | 810,000 | 0.038 |
| 11/02/2025 | 0.041 | 158.500 | 290,000 | 62.705 | 125,000 | 0.047 | 165,000 | 0.043 |
| 10/02/2025 | 0.045 | 161.500 | 440,000 | 62.124 | 270,000 | 0.044 | 170,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |