27972 騰訊摩利五四購Ｂ (认购证)
按盘价 
0.030 -0.020 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 533.500 | 5,810,000 | 46.484 | 1,200,000 | 0.057 | ||
| 06/03/2025 | 0.057 | 544.000 | 15,670,000 | 43.885 | 9,000,000 | 0.056 | ||
| 05/03/2025 | 0.026 | 505.500 | 14,970,000 | 46.886 | 1,130,000 | 0.028 | 9,080,000 | 0.024 |
| 04/03/2025 | 0.023 | 491.000 | 4,330,000 | 49.559 | 660,000 | 0.021 | 2,320,000 | 0.016 |
| 03/03/2025 | 0.020 | 483.200 | 26,680,000 | 49.921 | 12,150,000 | 0.026 | 13,640,000 | 0.026 |
| 28/02/2025 | 0.026 | 478.600 | 21,590,000 | 52.364 | 10,720,000 | 0.028 | 9,140,000 | 0.031 |
| 27/02/2025 | 0.044 | 495.400 | 75,070,000 | 52.927 | 35,690,000 | 0.048 | 37,650,000 | 0.048 |
| 26/02/2025 | 0.056 | 501.500 | 26,160,000 | 53.752 | 14,360,000 | 0.055 | 11,550,000 | 0.055 |
| 25/02/2025 | 0.040 | 484.800 | 40,210,000 | 53.940 | 17,840,000 | 0.043 | 20,220,000 | 0.043 |
| 24/02/2025 | 0.063 | 497.200 | 179,130,000 | 55.878 | 85,940,000 | 0.077 | 91,770,000 | 0.077 |
| 21/02/2025 | 0.089 | 517.000 | 67,600,000 | 53.230 | 33,740,000 | 0.070 | 33,820,000 | 0.070 |
| 20/02/2025 | 0.046 | 486.800 | 50,840,000 | 52.472 | 23,840,000 | 0.048 | 25,940,000 | 0.049 |
| 19/02/2025 | 0.065 | 497.800 | 40,890,000 | 53.445 | 18,880,000 | 0.069 | 21,140,000 | 0.069 |
| 18/02/2025 | 0.084 | 503.500 | 85,710,000 | 55.286 | 41,450,000 | 0.084 | 41,670,000 | 0.083 |
| 17/02/2025 | 0.073 | 493.600 | 43,040,000 | 55.680 | 21,340,000 | 0.067 | 21,380,000 | 0.067 |
| 14/02/2025 | 0.039 | 474.800 | 2,590,000 | 51.144 | 1,990,000 | 0.034 | 600,000 | 0.036 |
| 13/02/2025 | 0.019 | 442.000 | 460,000 | 52.034 | 370,000 | 0.026 | ||
| 12/02/2025 | 0.020 | 444.200 | 350,000 | 51.507 | 50,000 | 0.016 | ||
| 11/02/2025 | 0.015 | 427.400 | 0 | 52.802 | ||||
| 10/02/2025 | 0.018 | 437.000 | 1,800,000 | 51.547 | 1,800,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |