27971 平安摩利五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 75.432 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 74.985 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 79.048 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 80.672 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 79.696 | ||||
| 28/02/2025 | 0.010 | 45.950 | 0 | 75.773 | ||||
| 27/02/2025 | 0.010 | 48.150 | 0 | 69.335 | ||||
| 26/02/2025 | 0.010 | 48.350 | 0 | 68.092 | ||||
| 25/02/2025 | 0.010 | 46.500 | 0 | 71.952 | ||||
| 24/02/2025 | 0.010 | 48.000 | 655,000 | 67.519 | ||||
| 21/02/2025 | 0.010 | 47.200 | 0 | 67.409 | ||||
| 20/02/2025 | 0.010 | 45.600 | 0 | 70.604 | ||||
| 19/02/2025 | 0.010 | 46.800 | 0 | 67.070 | ||||
| 18/02/2025 | 0.010 | 46.650 | 0 | 66.812 | ||||
| 17/02/2025 | 0.010 | 46.850 | 0 | 65.739 | ||||
| 14/02/2025 | 0.010 | 46.300 | 0 | 65.267 | ||||
| 13/02/2025 | 0.010 | 44.900 | 50,000 | 67.925 | ||||
| 12/02/2025 | 0.010 | 46.000 | 0 | 64.846 | ||||
| 11/02/2025 | 0.010 | 44.300 | 0 | 68.174 | ||||
| 10/02/2025 | 0.010 | 45.000 | 0 | 66.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |