27969 美團摩利五四購Ａ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 183.500 | 3,400,000 | 64.337 | 2,200,000 | 0.032 | 1,000,000 | 0.033 |
| 06/03/2025 | 0.020 | 180.300 | 6,670,000 | 62.093 | ||||
| 05/03/2025 | 0.013 | 171.500 | 4,350,000 | 62.413 | 4,050,000 | 0.012 | ||
| 04/03/2025 | 0.010 | 161.200 | 300,000 | 66.526 | ||||
| 03/03/2025 | 0.012 | 162.600 | 0 | 67.270 | ||||
| 28/02/2025 | 0.013 | 162.000 | 3,510,000 | 67.127 | ||||
| 27/02/2025 | 0.025 | 172.800 | 1,180,000 | 68.067 | ||||
| 26/02/2025 | 0.026 | 174.200 | 4,770,000 | 67.024 | 1,060,000 | 0.026 | ||
| 25/02/2025 | 0.014 | 158.600 | 240,000 | 69.254 | ||||
| 24/02/2025 | 0.019 | 166.500 | 320,000 | 67.013 | 30,000 | 0.017 | ||
| 21/02/2025 | 0.016 | 162.900 | 700,000 | 65.693 | 30,000 | 0.013 | ||
| 20/02/2025 | 0.013 | 156.900 | 830,000 | 66.880 | 300,000 | 0.013 | ||
| 19/02/2025 | 0.018 | 167.700 | 4,270,000 | 62.744 | 3,550,000 | 0.019 | ||
| 18/02/2025 | 0.023 | 172.900 | 4,880,000 | 62.035 | 2,320,000 | 0.020 | ||
| 17/02/2025 | 0.022 | 168.900 | 3,310,000 | 63.986 | 2,340,000 | 0.030 | ||
| 14/02/2025 | 0.024 | 169.900 | 1,570,000 | 63.261 | 960,000 | 0.017 | ||
| 13/02/2025 | 0.017 | 159.700 | 1,110,000 | 65.298 | ||||
| 12/02/2025 | 0.012 | 155.200 | 320,000 | 63.400 | ||||
| 11/02/2025 | 0.018 | 161.800 | 1,290,000 | 63.670 | ||||
| 10/02/2025 | 0.018 | 162.700 | 1,540,000 | 62.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |