27966 恒指摩利五四購Ａ (认购证)
按盘价 
0.162 -0.035 (-17.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 24,231.300 | 1,990,000 | 29.200 | 60,000 | 0.227 | 1,730,000 | 0.202 |
| 06/03/2025 | 0.211 | 24,369.710 | 1,860,000 | 29.903 | 1,830,000 | 0.197 | 10,000 | 0.206 |
| 05/03/2025 | 0.145 | 23,594.210 | 7,850,000 | 27.325 | 5,000,000 | 0.133 | ||
| 04/03/2025 | 0.106 | 22,941.770 | 25,220,000 | 27.471 | 11,900,000 | 0.102 | 12,030,000 | 0.087 |
| 03/03/2025 | 0.109 | 23,006.270 | 6,700,000 | 27.064 | 6,290,000 | 0.125 | 60,000 | 0.112 |
| 28/02/2025 | 0.110 | 22,941.320 | 16,330,000 | 27.478 | 11,210,000 | 0.145 | ||
| 27/02/2025 | 0.159 | 23,718.290 | 9,090,000 | 27.172 | 8,480,000 | 0.180 | 530,000 | 0.167 |
| 26/02/2025 | 0.164 | 23,787.930 | 16,350,000 | 27.053 | 10,390,000 | 0.163 | 5,000,000 | 0.141 |
| 25/02/2025 | 0.117 | 23,034.020 | 12,730,000 | 27.255 | 10,240,000 | 0.119 | ||
| 24/02/2025 | 0.143 | 23,341.610 | 13,810,000 | 28.744 | 13,120,000 | 0.147 | 20,000 | 0.142 |
| 21/02/2025 | 0.147 | 23,477.920 | 12,980,000 | 27.073 | 620,000 | 0.141 | 10,000,000 | 0.114 |
| 20/02/2025 | 0.094 | 22,576.980 | 6,170,000 | 26.715 | 4,080,000 | 0.095 | ||
| 19/02/2025 | 0.114 | 22,944.240 | 8,190,000 | 26.469 | 4,020,000 | 0.115 | 4,110,000 | 0.111 |
| 18/02/2025 | 0.122 | 22,976.810 | 14,550,000 | 27.735 | 7,500,000 | 0.122 | 1,840,000 | 0.127 |
| 17/02/2025 | 0.106 | 22,616.230 | 18,300,000 | 28.396 | 2,050,000 | 0.106 | 6,000,000 | 0.127 |
| 14/02/2025 | 0.108 | 22,620.330 | 27,260,000 | 28.279 | 12,020,000 | 0.103 | 6,540,000 | 0.085 |
| 13/02/2025 | 0.067 | 21,814.370 | 29,440,000 | 27.150 | 21,480,000 | 0.083 | 4,830,000 | 0.083 |
| 12/02/2025 | 0.069 | 21,857.920 | 28,850,000 | 27.076 | 13,960,000 | 0.060 | 7,980,000 | 0.064 |
| 11/02/2025 | 0.050 | 21,294.860 | 18,960,000 | 27.170 | 6,650,000 | 0.062 | 7,340,000 | 0.052 |
| 10/02/2025 | 0.059 | 21,521.980 | 18,290,000 | 27.369 | 8,490,000 | 0.058 | 6,520,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |