27965 京物信證五六購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 13.200 | 45,509,000 | 81.966 | 17,766,000 | 0.070 | 25,544,000 | 0.069 |
| 06/03/2025 | 0.106 | 15.460 | 47,513,000 | 78.480 | 22,196,000 | 0.104 | 24,108,000 | 0.104 |
| 05/03/2025 | 0.102 | 15.240 | 32,079,000 | 78.982 | 14,965,000 | 0.100 | 16,539,000 | 0.100 |
| 04/03/2025 | 0.083 | 14.560 | 14,606,000 | 78.555 | 7,166,000 | 0.078 | 7,440,000 | 0.077 |
| 03/03/2025 | 0.073 | 14.060 | 19,603,000 | 79.175 | 10,230,000 | 0.078 | 9,360,000 | 0.078 |
| 28/02/2025 | 0.071 | 13.920 | 5,670,000 | 78.697 | 2,375,000 | 0.078 | 3,295,000 | 0.078 |
| 27/02/2025 | 0.089 | 14.620 | 26,792,000 | 78.479 | 12,210,000 | 0.094 | 14,322,000 | 0.094 |
| 26/02/2025 | 0.100 | 14.820 | 31,614,000 | 80.025 | 15,678,000 | 0.099 | 15,834,000 | 0.099 |
| 25/02/2025 | 0.087 | 14.320 | 27,510,000 | 80.011 | 14,082,000 | 0.090 | 13,358,000 | 0.090 |
| 24/02/2025 | 0.095 | 14.620 | 34,408,000 | 79.619 | 17,522,000 | 0.097 | 12,339,000 | 0.098 |
| 21/02/2025 | 0.106 | 14.760 | 56,611,000 | 80.993 | 22,408,000 | 0.099 | 32,899,000 | 0.097 |
| 20/02/2025 | 0.085 | 13.980 | 7,151,000 | 80.928 | 3,060,000 | 0.086 | 4,091,000 | 0.087 |
| 19/02/2025 | 0.086 | 13.940 | 14,697,000 | 81.361 | 7,976,000 | 0.088 | 6,720,000 | 0.089 |
| 18/02/2025 | 0.098 | 14.440 | 16,589,000 | 80.496 | 7,877,000 | 0.100 | 8,659,000 | 0.099 |
| 17/02/2025 | 0.098 | 14.280 | 22,108,000 | 81.728 | 11,144,000 | 0.104 | 10,964,000 | 0.104 |
| 14/02/2025 | 0.116 | 14.900 | 40,232,000 | 80.653 | 19,495,000 | 0.114 | 20,631,000 | 0.114 |
| 13/02/2025 | 0.102 | 14.400 | 41,241,000 | 80.678 | 20,967,000 | 0.112 | 20,088,000 | 0.112 |
| 12/02/2025 | 0.109 | 14.500 | 37,206,000 | 81.699 | 18,000,000 | 0.109 | 19,135,000 | 0.109 |
| 11/02/2025 | 0.094 | 13.820 | 8,251,000 | 82.885 | 4,088,000 | 0.091 | 4,153,000 | 0.091 |
| 10/02/2025 | 0.085 | 13.520 | 3,975,000 | 82.219 | 2,000,000 | 0.081 | 1,975,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |