27963 恒指國君五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 41.133 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 41.415 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 37.155 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 0 | 33.441 | ||||
| 03/03/2025 | 0.010 | 23,006.270 | 10,000 | 33.486 | ||||
| 28/02/2025 | 0.010 | 22,941.320 | 1,900,000 | 32.327 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 35.927 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 35.949 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 0 | 32.000 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 170,000 | 33.261 | ||||
| 21/02/2025 | 0.010 | 23,477.920 | 0 | 33.128 | ||||
| 20/02/2025 | 0.010 | 22,576.980 | 0 | 28.554 | ||||
| 19/02/2025 | 0.010 | 22,944.240 | 1,560,000 | 30.181 | ||||
| 18/02/2025 | 0.010 | 22,976.810 | 2,380,000 | 30.093 | ||||
| 17/02/2025 | 0.011 | 22,616.230 | 800,000 | 28.736 | ||||
| 14/02/2025 | 0.011 | 22,620.330 | 240,000 | 28.144 | ||||
| 13/02/2025 | 0.016 | 21,814.370 | 1,400,000 | 26.242 | 120,000 | 0.015 | ||
| 12/02/2025 | 0.016 | 21,857.920 | 2,950,000 | 26.283 | 2,820,000 | 0.017 | ||
| 11/02/2025 | 0.020 | 21,294.860 | 570,000 | 24.516 | 420,000 | 0.019 | ||
| 10/02/2025 | 0.020 | 21,521.980 | 1,870,000 | 25.655 | 1,860,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |