27962 嗶哩信證五四沽Ｂ (认沽证)
按盘价 
0.093 -0.002 (-2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 181.500 | 35,842,000 | 72.622 | 16,536,000 | 0.098 | 18,022,000 | 0.096 |
| 06/03/2025 | 0.108 | 178.000 | 28,632,000 | 73.308 | 14,222,000 | 0.113 | 14,246,000 | 0.112 |
| 05/03/2025 | 0.148 | 167.500 | 10,284,000 | 74.696 | 5,264,000 | 0.156 | 4,902,000 | 0.156 |
| 04/03/2025 | 0.177 | 160.600 | 15,062,000 | 74.597 | 7,248,000 | 0.189 | 7,508,000 | 0.188 |
| 03/03/2025 | 0.193 | 158.100 | 30,036,000 | 75.993 | 14,878,000 | 0.189 | 14,428,000 | 0.190 |
| 28/02/2025 | 0.208 | 156.300 | 42,478,000 | 76.853 | 21,174,000 | 0.192 | 20,134,000 | 0.191 |
| 27/02/2025 | 0.176 | 164.800 | 46,644,000 | 77.923 | 22,610,000 | 0.175 | 23,462,000 | 0.175 |
| 26/02/2025 | 0.149 | 173.200 | 36,414,000 | 78.687 | 18,160,000 | 0.152 | 18,146,000 | 0.152 |
| 25/02/2025 | 0.183 | 164.200 | 19,670,000 | 78.460 | 9,830,000 | 0.178 | 9,322,000 | 0.177 |
| 24/02/2025 | 0.140 | 177.700 | 11,078,000 | 79.551 | 5,812,000 | 0.147 | 5,114,000 | 0.146 |
| 21/02/2025 | 0.136 | 180.300 | 35,528,000 | 79.239 | 16,260,000 | 0.158 | 18,406,000 | 0.157 |
| 20/02/2025 | 0.234 | 154.800 | 13,732,000 | 79.556 | 6,798,000 | 0.232 | 6,826,000 | 0.232 |
| 19/02/2025 | 0.201 | 163.500 | 26,384,000 | 80.664 | 12,996,000 | 0.206 | 13,238,000 | 0.206 |
| 18/02/2025 | 0.194 | 167.300 | 18,916,000 | 82.854 | 9,428,000 | 0.200 | 9,426,000 | 0.200 |
| 17/02/2025 | 0.220 | 160.300 | 1,974,000 | 81.649 | 956,000 | 0.220 | 1,018,000 | 0.221 |
| 14/02/2025 | 0.180 | 172.100 | 190,000 | 81.794 | 80,000 | 0.218 | 110,000 | 0.192 |
| 13/02/2025 | 0.280 | 149.700 | 434,000 | 83.833 | 200,000 | 0.229 | 234,000 | 0.232 |
| 12/02/2025 | 0.320 | 141.700 | 2,000 | 82.788 | 2,000 | 0.325 | ||
| 11/02/2025 | 0.335 | 137.700 | 0 | 79.316 | ||||
| 10/02/2025 | 0.290 | 146.700 | 0 | 80.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |