27960 美團信證五四購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 183.500 | 0 | 67.310 | ||||
| 06/03/2025 | 0.012 | 180.300 | 10,000 | 66.912 | 10,000 | 0.012 | ||
| 05/03/2025 | 0.010 | 171.500 | 0 | 70.383 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 77.605 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 75.810 | ||||
| 28/02/2025 | 0.011 | 162.000 | 0 | 75.635 | ||||
| 27/02/2025 | 0.016 | 172.800 | 0 | 72.375 | ||||
| 26/02/2025 | 0.016 | 174.200 | 40,000 | 70.711 | ||||
| 25/02/2025 | 0.011 | 158.600 | 0 | 76.334 | ||||
| 24/02/2025 | 0.012 | 166.500 | 290,000 | 71.059 | ||||
| 21/02/2025 | 0.010 | 162.900 | 300,000 | 69.529 | ||||
| 20/02/2025 | 0.020 | 156.900 | 0 | 84.371 | ||||
| 19/02/2025 | 0.020 | 167.700 | 10,000 | 75.221 | 10,000 | 0.023 | ||
| 18/02/2025 | 0.016 | 172.900 | 220,000 | 67.353 | 220,000 | 0.015 | ||
| 17/02/2025 | 0.018 | 168.900 | 500,000 | 71.525 | 250,000 | 0.018 | ||
| 14/02/2025 | 0.015 | 169.900 | 350,000 | 66.615 | 150,000 | 0.013 | ||
| 13/02/2025 | 0.015 | 159.700 | 50,000 | 73.397 | ||||
| 12/02/2025 | 0.015 | 155.200 | 0 | 76.205 | ||||
| 11/02/2025 | 0.015 | 161.800 | 210,000 | 70.885 | 200,000 | 0.013 | 10,000 | 0.017 |
| 10/02/2025 | 0.013 | 162.700 | 880,000 | 67.770 | 660,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |