27957 騰訊信證五五購Ａ (认购证)
按盘价 
0.063 -0.031 (-32.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 533.500 | 9,890,000 | 52.812 | 4,830,000 | 0.105 | 5,030,000 | 0.104 |
| 06/03/2025 | 0.116 | 544.000 | 1,060,000 | 53.008 | 310,000 | 0.107 | 750,000 | 0.110 |
| 05/03/2025 | 0.066 | 505.500 | 20,000 | 54.345 | 10,000 | 0.063 | 10,000 | 0.062 |
| 04/03/2025 | 0.053 | 491.000 | 60,000 | 54.745 | 30,000 | 0.053 | 30,000 | 0.051 |
| 03/03/2025 | 0.050 | 483.200 | 0 | 55.634 | ||||
| 28/02/2025 | 0.051 | 478.600 | 30,000 | 55.935 | 10,000 | 0.061 | 20,000 | 0.057 |
| 27/02/2025 | 0.076 | 495.400 | 130,000 | 56.872 | 110,000 | 0.097 | 20,000 | 0.083 |
| 26/02/2025 | 0.088 | 501.500 | 30,000 | 57.186 | 20,000 | 0.083 | 10,000 | 0.078 |
| 25/02/2025 | 0.070 | 484.800 | 30,000 | 57.716 | 10,000 | 0.077 | 20,000 | 0.073 |
| 24/02/2025 | 0.087 | 497.200 | 0 | 57.433 | ||||
| 21/02/2025 | 0.116 | 517.000 | 200,000 | 55.856 | 160,000 | 0.110 | 40,000 | 0.109 |
| 20/02/2025 | 0.077 | 486.800 | 30,000 | 56.807 | 10,000 | 0.080 | 20,000 | 0.078 |
| 19/02/2025 | 0.093 | 497.800 | 130,000 | 56.559 | 10,000 | 0.096 | 120,000 | 0.094 |
| 18/02/2025 | 0.108 | 503.500 | 510,000 | 57.269 | 500,000 | 0.117 | 10,000 | 0.107 |
| 17/02/2025 | 0.093 | 493.600 | 13,350,000 | 57.018 | 6,440,000 | 0.100 | 6,910,000 | 0.100 |
| 14/02/2025 | 0.068 | 474.800 | 0 | 56.027 | ||||
| 13/02/2025 | 0.043 | 442.000 | 390,000 | 57.690 | 370,000 | 0.047 | 20,000 | 0.060 |
| 12/02/2025 | 0.043 | 444.200 | 0 | 56.816 | ||||
| 11/02/2025 | 0.036 | 427.400 | 0 | 58.397 | ||||
| 10/02/2025 | 0.042 | 437.000 | 20,000 | 57.627 | 20,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |