27956 平安信證五甲購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 48.500 | 4,220,000 | 41.490 | ||||
| 06/03/2025 | 0.055 | 48.300 | 3,042,500 | 42.954 | ||||
| 05/03/2025 | 0.050 | 46.450 | 472,500 | 45.143 | ||||
| 04/03/2025 | 0.048 | 45.500 | 945,000 | 46.348 | ||||
| 03/03/2025 | 0.050 | 45.500 | 305,000 | 47.065 | ||||
| 28/02/2025 | 0.055 | 45.950 | 1,852,500 | 47.717 | ||||
| 27/02/2025 | 0.059 | 48.150 | 1,912,500 | 44.063 | ||||
| 26/02/2025 | 0.061 | 48.350 | 2,845,000 | 44.227 | ||||
| 25/02/2025 | 0.055 | 46.500 | 535,000 | 46.199 | ||||
| 24/02/2025 | 0.066 | 48.000 | 3,455,000 | 46.643 | 115,000 | 0.057 | 115,000 | 0.059 |
| 21/02/2025 | 0.054 | 47.200 | 4,595,000 | 43.885 | 100,000 | 0.047 | 792,500 | 0.047 |
| 20/02/2025 | 0.046 | 45.600 | 3,800,000 | 44.248 | 895,000 | 0.048 | 2,900,000 | 0.049 |
| 19/02/2025 | 0.054 | 46.800 | 2,452,500 | 44.603 | 1,180,000 | 0.054 | 572,500 | 0.054 |
| 18/02/2025 | 0.054 | 46.650 | 9,052,500 | 44.900 | 1,530,000 | 0.056 | 6,607,500 | 0.057 |
| 17/02/2025 | 0.055 | 46.850 | 20,697,500 | 44.737 | 8,105,000 | 0.058 | 11,327,500 | 0.059 |
| 14/02/2025 | 0.053 | 46.300 | 10,380,000 | 44.954 | 2,300,000 | 0.054 | 7,620,000 | 0.051 |
| 13/02/2025 | 0.049 | 44.900 | 16,047,500 | 46.426 | 8,610,000 | 0.055 | 5,582,500 | 0.054 |
| 12/02/2025 | 0.055 | 46.000 | 15,922,500 | 46.202 | 7,195,000 | 0.054 | 7,607,500 | 0.052 |
| 11/02/2025 | 0.042 | 44.300 | 700,000 | 44.647 | 85,000 | 0.042 | 515,000 | 0.044 |
| 10/02/2025 | 0.046 | 45.000 | 5,902,500 | 44.694 | 1,125,000 | 0.047 | 4,315,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |