27955 中壽信證五四購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 15.940 | 575,000 | 56.441 | ||||
| 06/03/2025 | 0.018 | 16.040 | 2,210,000 | 56.686 | ||||
| 05/03/2025 | 0.010 | 15.360 | 50,000 | 56.309 | ||||
| 04/03/2025 | 0.025 | 14.880 | 0 | 73.162 | ||||
| 03/03/2025 | 0.026 | 14.960 | 15,000 | 71.796 | ||||
| 28/02/2025 | 0.016 | 14.940 | 3,340,000 | 62.015 | ||||
| 27/02/2025 | 0.030 | 15.780 | 1,470,000 | 60.952 | ||||
| 26/02/2025 | 0.034 | 15.900 | 1,550,000 | 60.814 | ||||
| 25/02/2025 | 0.021 | 15.280 | 465,000 | 59.669 | ||||
| 24/02/2025 | 0.032 | 15.780 | 630,000 | 59.692 | ||||
| 21/02/2025 | 0.023 | 15.200 | 1,285,000 | 58.929 | ||||
| 20/02/2025 | 0.016 | 14.640 | 440,000 | 59.205 | ||||
| 19/02/2025 | 0.023 | 14.980 | 50,000 | 59.857 | ||||
| 18/02/2025 | 0.032 | 15.140 | 10,000 | 62.438 | ||||
| 17/02/2025 | 0.037 | 15.400 | 1,405,000 | 61.378 | ||||
| 14/02/2025 | 0.041 | 15.580 | 1,010,000 | 59.346 | ||||
| 13/02/2025 | 0.031 | 14.760 | 1,535,000 | 62.715 | ||||
| 12/02/2025 | 0.036 | 15.300 | 1,680,000 | 58.986 | ||||
| 11/02/2025 | 0.015 | 14.800 | 360,000 | 51.914 | ||||
| 10/02/2025 | 0.027 | 15.140 | 395,000 | 55.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |