27952 李寧信證五四購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01218.660064.569
06/03/20250.01217.780070.441
05/03/20250.01217.340073.096
04/03/20250.01217.000074.996
03/03/20250.01217.240072.495
28/02/20250.01217.080071.774
27/02/20250.01217.660066.970
26/02/20250.01217.200069.698
25/02/20250.01216.680072.913
24/02/20250.01217.060069.570
21/02/20250.01216.560071.490
20/02/20250.01216.420071.950
19/02/20250.01216.480070.979
18/02/20250.01216.260072.034
17/02/20250.01216.420070.377
14/02/20250.01216.800066.296
13/02/20250.01216.040071.044
12/02/20250.01215.860071.816
11/02/20250.01315.62020,00074.149
10/02/20250.01316.060070.566
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。