27942 港交華泰五四購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 359.800 | 30,000 | 53.747 | 30,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 365.600 | 110,000 | 52.595 | 90,000 | 0.011 | ||
| 05/03/2025 | 0.010 | 347.600 | 0 | 55.782 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 59.558 | ||||
| 03/03/2025 | 0.010 | 339.800 | 430,000 | 57.634 | 60,000 | 0.011 | 370,000 | 0.011 |
| 28/02/2025 | 0.017 | 350.000 | 240,000 | 56.585 | 10,000 | 0.033 | 230,000 | 0.023 |
| 27/02/2025 | 0.039 | 365.000 | 990,000 | 59.696 | 470,000 | 0.050 | 520,000 | 0.047 |
| 26/02/2025 | 0.054 | 361.200 | 980,000 | 66.708 | 630,000 | 0.050 | 350,000 | 0.042 |
| 25/02/2025 | 0.033 | 343.800 | 910,000 | 65.978 | 830,000 | 0.033 | 80,000 | 0.030 |
| 24/02/2025 | 0.042 | 345.600 | 400,000 | 68.417 | 290,000 | 0.043 | 110,000 | 0.045 |
| 21/02/2025 | 0.051 | 350.800 | 5,840,000 | 67.066 | 3,320,000 | 0.032 | 2,460,000 | 0.028 |
| 20/02/2025 | 0.016 | 327.600 | 380,000 | 59.809 | 70,000 | 0.016 | 160,000 | 0.020 |
| 19/02/2025 | 0.027 | 338.600 | 210,000 | 61.072 | 110,000 | 0.032 | 100,000 | 0.032 |
| 18/02/2025 | 0.036 | 341.400 | 730,000 | 63.467 | 440,000 | 0.036 | 290,000 | 0.038 |
| 17/02/2025 | 0.038 | 340.800 | 1,300,000 | 63.964 | 850,000 | 0.043 | 430,000 | 0.043 |
| 14/02/2025 | 0.036 | 339.800 | 1,610,000 | 61.695 | 390,000 | 0.032 | 1,220,000 | 0.031 |
| 13/02/2025 | 0.025 | 325.800 | 730,000 | 61.979 | 280,000 | 0.041 | 450,000 | 0.034 |
| 12/02/2025 | 0.038 | 335.800 | 340,000 | 63.168 | 300,000 | 0.029 | 40,000 | 0.018 |
| 11/02/2025 | 0.016 | 318.000 | 0 | 58.528 | ||||
| 10/02/2025 | 0.020 | 320.400 | 0 | 59.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |