27938 美團華泰五四沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 183.500 | 690,000 | 57.971 | 85,000 | 0.015 | 390,000 | 0.013 |
| 06/03/2025 | 0.014 | 180.300 | 6,460,000 | 56.073 | 2,885,000 | 0.016 | 2,635,000 | 0.016 |
| 05/03/2025 | 0.022 | 171.500 | 37,315,000 | 52.524 | 11,605,000 | 0.030 | 22,120,000 | 0.028 |
| 04/03/2025 | 0.046 | 161.200 | 52,820,000 | 51.599 | 24,875,000 | 0.052 | 27,135,000 | 0.053 |
| 03/03/2025 | 0.047 | 162.600 | 45,285,000 | 53.119 | 20,790,000 | 0.049 | 24,040,000 | 0.049 |
| 28/02/2025 | 0.063 | 162.000 | 6,705,000 | 56.353 | 3,965,000 | 0.048 | 1,940,000 | 0.049 |
| 27/02/2025 | 0.037 | 172.800 | 10,340,000 | 57.544 | 5,235,000 | 0.041 | 4,860,000 | 0.041 |
| 26/02/2025 | 0.037 | 174.200 | 12,135,000 | 58.254 | 4,570,000 | 0.047 | 7,315,000 | 0.042 |
| 25/02/2025 | 0.073 | 158.600 | 27,040,000 | 53.217 | 14,365,000 | 0.065 | 11,530,000 | 0.064 |
| 24/02/2025 | 0.049 | 166.500 | 37,470,000 | 53.879 | 17,780,000 | 0.050 | 19,490,000 | 0.049 |
| 21/02/2025 | 0.056 | 162.900 | 20,265,000 | 50.591 | 9,285,000 | 0.069 | 10,580,000 | 0.068 |
| 20/02/2025 | 0.075 | 156.900 | 40,815,000 | 48.727 | 22,055,000 | 0.078 | 17,865,000 | 0.078 |
| 19/02/2025 | 0.046 | 167.700 | 4,835,000 | 51.158 | 2,425,000 | 0.044 | 2,410,000 | 0.045 |
| 18/02/2025 | 0.042 | 172.900 | 9,380,000 | 54.172 | 5,765,000 | 0.041 | 3,525,000 | 0.048 |
| 17/02/2025 | 0.054 | 168.900 | 27,825,000 | 54.260 | 13,715,000 | 0.053 | 13,855,000 | 0.052 |
| 14/02/2025 | 0.063 | 169.900 | 54,510,000 | 56.781 | 26,220,000 | 0.070 | 27,630,000 | 0.069 |
| 13/02/2025 | 0.090 | 159.700 | 46,595,000 | 53.161 | 21,290,000 | 0.090 | 25,150,000 | 0.089 |
| 12/02/2025 | 0.110 | 155.200 | 105,580,000 | 52.261 | 53,130,000 | 0.116 | 51,935,000 | 0.117 |
| 11/02/2025 | 0.073 | 161.800 | 945,000 | 49.893 | 895,000 | 0.071 | 50,000 | 0.074 |
| 10/02/2025 | 0.078 | 162.700 | 37,200,000 | 51.898 | 17,540,000 | 0.089 | 19,420,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |