27937 平安華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 36.733 | ||||
| 06/03/2025 | 0.010 | 48.300 | 1,625,000 | 35.506 | 770,000 | 0.010 | ||
| 05/03/2025 | 0.015 | 46.450 | 8,585,000 | 31.481 | 1,105,000 | 0.017 | 7,000,000 | 0.017 |
| 04/03/2025 | 0.025 | 45.500 | 7,125,000 | 31.586 | 4,245,000 | 0.028 | 2,385,000 | 0.031 |
| 03/03/2025 | 0.030 | 45.500 | 33,330,000 | 32.939 | 15,920,000 | 0.029 | 16,515,000 | 0.030 |
| 28/02/2025 | 0.038 | 45.950 | 32,615,000 | 36.113 | 12,610,000 | 0.032 | 17,345,000 | 0.033 |
| 27/02/2025 | 0.023 | 48.150 | 7,550,000 | 38.516 | 3,395,000 | 0.025 | 4,100,000 | 0.025 |
| 26/02/2025 | 0.024 | 48.350 | 4,920,000 | 39.143 | 2,010,000 | 0.026 | 2,910,000 | 0.024 |
| 25/02/2025 | 0.034 | 46.500 | 3,030,000 | 35.722 | 2,130,000 | 0.031 | 900,000 | 0.031 |
| 24/02/2025 | 0.024 | 48.000 | 7,530,000 | 37.064 | 3,135,000 | 0.021 | 4,395,000 | 0.023 |
| 21/02/2025 | 0.032 | 47.200 | 500,000 | 36.026 | 250,000 | 0.040 | 250,000 | 0.041 |
| 20/02/2025 | 0.041 | 45.600 | 1,490,000 | 32.435 | 1,240,000 | 0.041 | 250,000 | 0.045 |
| 19/02/2025 | 0.037 | 46.800 | 100,000 | 35.436 | 100,000 | 0.040 | ||
| 18/02/2025 | 0.047 | 46.650 | 1,040,000 | 37.329 | 75,000 | 0.039 | 965,000 | 0.046 |
| 17/02/2025 | 0.049 | 46.850 | 2,910,000 | 38.224 | 1,630,000 | 0.051 | 1,280,000 | 0.049 |
| 14/02/2025 | 0.064 | 46.300 | 1,850,000 | 38.763 | 710,000 | 0.074 | 1,060,000 | 0.073 |
| 13/02/2025 | 0.093 | 44.900 | 500,000 | 38.778 | 250,000 | 0.078 | 250,000 | 0.075 |
| 12/02/2025 | 0.075 | 46.000 | 1,800,000 | 39.331 | 900,000 | 0.082 | 900,000 | 0.081 |
| 11/02/2025 | 0.092 | 44.300 | 340,000 | 35.305 | 170,000 | 0.091 | 170,000 | 0.088 |
| 10/02/2025 | 0.085 | 45.000 | 200,000 | 36.695 | 100,000 | 0.087 | 100,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |