27935 港交華泰五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 46.451 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 48.348 | ||||
| 05/03/2025 | 0.010 | 347.600 | 2,000,000 | 39.383 | 2,000,000 | 0.010 | ||
| 04/03/2025 | 0.014 | 337.400 | 10,080,000 | 36.733 | 5,420,000 | 0.015 | 4,660,000 | 0.017 |
| 03/03/2025 | 0.015 | 339.800 | 780,000 | 38.124 | 780,000 | 0.015 | ||
| 28/02/2025 | 0.017 | 350.000 | 230,000 | 42.860 | 130,000 | 0.015 | 100,000 | 0.017 |
| 27/02/2025 | 0.012 | 365.000 | 0 | 45.783 | ||||
| 26/02/2025 | 0.014 | 361.200 | 170,000 | 45.186 | 40,000 | 0.016 | ||
| 25/02/2025 | 0.020 | 343.800 | 130,000 | 40.578 | 130,000 | 0.020 | ||
| 24/02/2025 | 0.021 | 345.600 | 40,000 | 41.506 | 40,000 | 0.020 | ||
| 21/02/2025 | 0.020 | 350.800 | 20,000 | 41.963 | 10,000 | 0.022 | 10,000 | 0.022 |
| 20/02/2025 | 0.030 | 327.600 | 1,200,000 | 34.770 | 1,050,000 | 0.028 | 150,000 | 0.031 |
| 19/02/2025 | 0.025 | 338.600 | 20,000 | 37.954 | 10,000 | 0.025 | 10,000 | 0.026 |
| 18/02/2025 | 0.028 | 341.400 | 1,240,000 | 40.212 | 620,000 | 0.028 | 620,000 | 0.027 |
| 17/02/2025 | 0.027 | 340.800 | 100,000 | 39.100 | 50,000 | 0.031 | 50,000 | 0.032 |
| 14/02/2025 | 0.031 | 339.800 | 2,480,000 | 39.169 | 2,320,000 | 0.031 | 80,000 | 0.037 |
| 13/02/2025 | 0.049 | 325.800 | 2,320,000 | 37.861 | 2,320,000 | 0.045 | ||
| 12/02/2025 | 0.041 | 335.800 | 30,000 | 40.191 | 30,000 | 0.041 | ||
| 11/02/2025 | 0.050 | 318.000 | 180,000 | 33.066 | 90,000 | 0.047 | 90,000 | 0.045 |
| 10/02/2025 | 0.052 | 320.400 | 420,000 | 34.760 | 10,000 | 0.055 | 410,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |