27933 小米華泰五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 54.350 | 0 | 106.517 | ||||
| 06/03/2025 | 0.010 | 54.900 | 0 | 106.645 | ||||
| 05/03/2025 | 0.010 | 54.200 | 0 | 104.899 | ||||
| 04/03/2025 | 0.010 | 50.550 | 0 | 98.524 | ||||
| 03/03/2025 | 0.010 | 50.950 | 0 | 98.545 | ||||
| 28/02/2025 | 0.010 | 51.850 | 200,000 | 98.135 | 200,000 | 0.010 | ||
| 27/02/2025 | 0.010 | 53.100 | 0 | 99.435 | ||||
| 26/02/2025 | 0.010 | 56.300 | 0 | 103.423 | ||||
| 25/02/2025 | 0.010 | 53.200 | 0 | 98.399 | ||||
| 24/02/2025 | 0.010 | 51.600 | 0 | 95.444 | ||||
| 21/02/2025 | 0.010 | 51.700 | 0 | 93.979 | ||||
| 20/02/2025 | 0.010 | 49.150 | 0 | 89.567 | ||||
| 19/02/2025 | 0.010 | 49.450 | 0 | 89.543 | ||||
| 18/02/2025 | 0.010 | 48.400 | 0 | 87.395 | ||||
| 17/02/2025 | 0.010 | 45.150 | 0 | 81.573 | ||||
| 14/02/2025 | 0.010 | 44.700 | 0 | 79.532 | ||||
| 13/02/2025 | 0.010 | 41.650 | 0 | 73.686 | ||||
| 12/02/2025 | 0.010 | 44.100 | 0 | 77.697 | ||||
| 11/02/2025 | 0.010 | 42.550 | 0 | 74.605 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 76.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |