27930 美團摩利五四沽Ｂ (认沽证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 183.500 | 4,150,000 | 57.720 | 2,020,000 | 0.032 | 2,030,000 | 0.032 |
| 06/03/2025 | 0.040 | 180.300 | 76,590,000 | 57.093 | 37,010,000 | 0.042 | 39,220,000 | 0.043 |
| 05/03/2025 | 0.058 | 171.500 | 6,260,000 | 54.988 | 2,430,000 | 0.069 | 3,830,000 | 0.067 |
| 04/03/2025 | 0.093 | 161.200 | 6,650,000 | 54.678 | 3,670,000 | 0.099 | 2,970,000 | 0.098 |
| 03/03/2025 | 0.092 | 162.600 | 16,830,000 | 56.167 | 8,990,000 | 0.090 | 7,630,000 | 0.091 |
| 28/02/2025 | 0.104 | 162.000 | 8,660,000 | 58.801 | 4,800,000 | 0.087 | 3,770,000 | 0.085 |
| 27/02/2025 | 0.068 | 172.800 | 19,560,000 | 58.102 | 10,010,000 | 0.075 | 9,100,000 | 0.076 |
| 26/02/2025 | 0.067 | 174.200 | 69,600,000 | 58.864 | 30,950,000 | 0.082 | 31,270,000 | 0.080 |
| 25/02/2025 | 0.112 | 158.600 | 90,490,000 | 54.381 | 38,190,000 | 0.104 | 36,440,000 | 0.104 |
| 24/02/2025 | 0.082 | 166.500 | 34,090,000 | 53.941 | 14,340,000 | 0.084 | 17,050,000 | 0.085 |
| 21/02/2025 | 0.095 | 162.900 | 29,420,000 | 52.514 | 12,410,000 | 0.110 | 12,620,000 | 0.110 |
| 20/02/2025 | 0.120 | 156.900 | 86,710,000 | 52.128 | 37,470,000 | 0.118 | 37,440,000 | 0.117 |
| 19/02/2025 | 0.079 | 167.700 | 52,390,000 | 51.921 | 23,890,000 | 0.079 | 22,600,000 | 0.078 |
| 18/02/2025 | 0.070 | 172.900 | 47,350,000 | 54.309 | 20,630,000 | 0.073 | 21,430,000 | 0.073 |
| 17/02/2025 | 0.084 | 168.900 | 85,740,000 | 54.752 | 40,840,000 | 0.078 | 41,980,000 | 0.077 |
| 14/02/2025 | 0.088 | 169.900 | 46,750,000 | 56.367 | 23,210,000 | 0.097 | 23,490,000 | 0.098 |
| 13/02/2025 | 0.123 | 159.700 | 88,070,000 | 55.144 | 43,670,000 | 0.113 | 43,960,000 | 0.114 |
| 12/02/2025 | 0.140 | 155.200 | 7,820,000 | 53.615 | 3,660,000 | 0.146 | 4,160,000 | 0.145 |
| 11/02/2025 | 0.105 | 161.800 | 37,200,000 | 50.618 | 18,100,000 | 0.101 | 19,100,000 | 0.101 |
| 10/02/2025 | 0.107 | 162.700 | 29,800,000 | 52.363 | 15,400,000 | 0.115 | 14,400,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |