27929 阿里匯豐五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 0 | 59.431 | ||||
| 06/03/2025 | 0.010 | 140.800 | 5,000 | 59.591 | ||||
| 05/03/2025 | 0.010 | 129.900 | 170,000 | 50.663 | ||||
| 04/03/2025 | 0.011 | 127.800 | 30,000 | 49.551 | ||||
| 03/03/2025 | 0.011 | 130.400 | 1,725,000 | 51.377 | ||||
| 28/02/2025 | 0.012 | 127.500 | 485,000 | 48.872 | ||||
| 27/02/2025 | 0.011 | 135.700 | 0 | 54.120 | ||||
| 26/02/2025 | 0.011 | 136.900 | 1,485,000 | 54.659 | ||||
| 25/02/2025 | 0.014 | 130.600 | 2,170,000 | 52.142 | ||||
| 24/02/2025 | 0.013 | 135.700 | 2,355,000 | 54.932 | ||||
| 21/02/2025 | 0.011 | 138.500 | 7,370,000 | 54.095 | ||||
| 20/02/2025 | 0.015 | 120.900 | 13,835,000 | 43.166 | 8,280,000 | 0.017 | 1,815,000 | 0.017 |
| 19/02/2025 | 0.016 | 124.100 | 11,610,000 | 46.416 | 5,775,000 | 0.017 | 380,000 | 0.016 |
| 18/02/2025 | 0.018 | 126.300 | 37,360,000 | 49.357 | 25,590,000 | 0.016 | ||
| 17/02/2025 | 0.023 | 122.200 | 7,720,000 | 48.533 | 4,850,000 | 0.022 | 555,000 | 0.018 |
| 14/02/2025 | 0.021 | 124.100 | 25,195,000 | 48.253 | 12,530,000 | 0.027 | 7,790,000 | 0.024 |
| 13/02/2025 | 0.032 | 116.700 | 65,310,000 | 46.713 | 17,570,000 | 0.029 | 41,485,000 | 0.027 |
| 12/02/2025 | 0.037 | 113.800 | 23,810,000 | 45.589 | 9,230,000 | 0.039 | 13,995,000 | 0.039 |
| 11/02/2025 | 0.056 | 104.900 | 24,215,000 | 41.505 | 11,790,000 | 0.056 | 12,175,000 | 0.055 |
| 10/02/2025 | 0.058 | 105.500 | 9,085,000 | 42.786 | 4,100,000 | 0.063 | 4,665,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |