27927 京東匯豐五七沽Ｂ (认沽证)
按盘价 
0.069 +0.014 (+25.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 170.100 | 15,575,000 | 53.834 | 7,970,000 | 0.053 | 7,605,000 | 0.053 |
| 06/03/2025 | 0.045 | 179.000 | 5,125,000 | 54.753 | 2,350,000 | 0.052 | 2,775,000 | 0.052 |
| 05/03/2025 | 0.067 | 165.100 | 9,040,000 | 54.791 | 4,520,000 | 0.073 | 4,520,000 | 0.073 |
| 04/03/2025 | 0.077 | 160.200 | 7,865,000 | 54.789 | 3,900,000 | 0.084 | 3,965,000 | 0.084 |
| 03/03/2025 | 0.080 | 159.000 | 9,335,000 | 54.772 | 4,620,000 | 0.072 | 4,595,000 | 0.072 |
| 28/02/2025 | 0.079 | 160.600 | 7,000,000 | 55.085 | 3,500,000 | 0.069 | 3,500,000 | 0.069 |
| 27/02/2025 | 0.066 | 167.200 | 1,420,000 | 54.821 | 1,020,000 | 0.066 | 100,000 | 0.061 |
| 26/02/2025 | 0.063 | 168.100 | 10,090,000 | 54.130 | 4,565,000 | 0.066 | 4,525,000 | 0.067 |
| 25/02/2025 | 0.089 | 155.000 | 7,390,000 | 53.714 | 3,685,000 | 0.090 | 3,670,000 | 0.090 |
| 24/02/2025 | 0.076 | 161.100 | 19,840,000 | 53.719 | 9,855,000 | 0.069 | 9,355,000 | 0.069 |
| 21/02/2025 | 0.072 | 161.600 | 12,700,000 | 52.221 | 6,160,000 | 0.079 | 6,540,000 | 0.080 |
| 20/02/2025 | 0.088 | 153.700 | 445,000 | 51.595 | 325,000 | 0.092 | 120,000 | 0.088 |
| 19/02/2025 | 0.088 | 154.200 | 5,000 | 51.835 | 5,000 | 0.089 | ||
| 18/02/2025 | 0.085 | 156.600 | 3,940,000 | 52.484 | 1,920,000 | 0.084 | 2,020,000 | 0.084 |
| 17/02/2025 | 0.085 | 157.100 | 10,915,000 | 52.703 | 5,425,000 | 0.080 | 5,490,000 | 0.079 |
| 14/02/2025 | 0.076 | 163.000 | 5,690,000 | 53.410 | 2,795,000 | 0.084 | 2,895,000 | 0.083 |
| 13/02/2025 | 0.103 | 151.500 | 3,275,000 | 53.472 | 1,680,000 | 0.093 | 1,595,000 | 0.093 |
| 12/02/2025 | 0.090 | 156.100 | 0 | 52.825 | ||||
| 11/02/2025 | 0.083 | 158.500 | 2,070,000 | 52.233 | 1,035,000 | 0.077 | 1,035,000 | 0.076 |
| 10/02/2025 | 0.079 | 161.500 | 3,600,000 | 52.857 | 1,770,000 | 0.082 | 1,830,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |