27921 恒指法興五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 41.779 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 42.054 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 210,000 | 37.798 | ||||
| 04/03/2025 | 0.011 | 22,941.770 | 1,200,000 | 34.781 | 1,000,000 | 0.012 | ||
| 03/03/2025 | 0.011 | 23,006.270 | 2,410,000 | 34.817 | 2,380,000 | 0.011 | ||
| 28/02/2025 | 0.012 | 22,941.320 | 9,770,000 | 34.258 | 8,000,000 | 0.010 | ||
| 27/02/2025 | 0.011 | 23,718.290 | 10,000 | 37.247 | ||||
| 26/02/2025 | 0.011 | 23,787.930 | 10,000 | 37.262 | ||||
| 25/02/2025 | 0.011 | 23,034.020 | 2,990,000 | 33.268 | 2,990,000 | 0.010 | ||
| 24/02/2025 | 0.010 | 23,341.610 | 1,440,000 | 33.861 | 10,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 880,000 | 33.713 | ||||
| 20/02/2025 | 0.011 | 22,576.980 | 840,000 | 29.754 | 60,000 | 0.011 | 10,000 | 0.012 |
| 19/02/2025 | 0.010 | 22,944.240 | 590,000 | 30.765 | ||||
| 18/02/2025 | 0.012 | 22,976.810 | 2,160,000 | 31.885 | ||||
| 17/02/2025 | 0.012 | 22,616.230 | 3,230,000 | 29.893 | 2,460,000 | 0.013 | 10,000 | 0.013 |
| 14/02/2025 | 0.012 | 22,620.330 | 4,070,000 | 29.278 | 2,010,000 | 0.014 | 2,000,000 | 0.013 |
| 13/02/2025 | 0.017 | 21,814.370 | 5,430,000 | 27.293 | 2,910,000 | 0.015 | ||
| 12/02/2025 | 0.016 | 21,857.920 | 10,350,000 | 26.907 | 500,000 | 0.018 | 3,430,000 | 0.016 |
| 11/02/2025 | 0.020 | 21,294.860 | 17,230,000 | 25.178 | 6,680,000 | 0.018 | 2,110,000 | 0.020 |
| 10/02/2025 | 0.018 | 21,521.980 | 52,240,000 | 25.554 | 36,140,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |