27916 恒指摩通五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 41.779 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 42.054 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 37.798 | ||||
| 04/03/2025 | 0.010 | 22,941.770 | 6,010,000 | 34.089 | 5,510,000 | 0.011 | ||
| 03/03/2025 | 0.010 | 23,006.270 | 2,560,000 | 34.127 | ||||
| 28/02/2025 | 0.011 | 22,941.320 | 33,560,000 | 33.622 | 9,650,000 | 0.012 | 2,080,000 | 0.012 |
| 27/02/2025 | 0.010 | 23,718.290 | 2,020,000 | 36.536 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 36.553 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 12,260,000 | 32.610 | 3,940,000 | 0.011 | 1,350,000 | 0.011 |
| 24/02/2025 | 0.010 | 23,341.610 | 4,880,000 | 33.861 | 2,930,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 7,090,000 | 33.713 | ||||
| 20/02/2025 | 0.011 | 22,576.980 | 19,500,000 | 29.754 | 13,270,000 | 0.012 | 1,150,000 | 0.011 |
| 19/02/2025 | 0.010 | 22,944.240 | 10,200,000 | 30.765 | 980,000 | 0.011 | 180,000 | 0.011 |
| 18/02/2025 | 0.012 | 22,976.810 | 86,640,000 | 31.885 | 17,370,000 | 0.011 | 38,760,000 | 0.012 |
| 17/02/2025 | 0.014 | 22,616.230 | 90,360,000 | 30.957 | 41,020,000 | 0.014 | 33,520,000 | 0.013 |
| 14/02/2025 | 0.013 | 22,620.330 | 105,580,000 | 29.809 | 36,490,000 | 0.015 | 54,470,000 | 0.015 |
| 13/02/2025 | 0.020 | 21,814.370 | 85,160,000 | 28.497 | 34,190,000 | 0.016 | 29,730,000 | 0.017 |
| 12/02/2025 | 0.017 | 21,857.920 | 68,620,000 | 27.329 | 17,450,000 | 0.019 | 33,560,000 | 0.019 |
| 11/02/2025 | 0.023 | 21,294.860 | 54,730,000 | 26.225 | 27,000,000 | 0.022 | 16,750,000 | 0.021 |
| 10/02/2025 | 0.022 | 21,521.980 | 82,680,000 | 27.025 | 36,240,000 | 0.023 | 29,640,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |