27912 騰訊摩利五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 91.639 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 92.803 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 77.131 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 70.006 | ||||
| 03/03/2025 | 0.010 | 483.200 | 0 | 65.533 | ||||
| 28/02/2025 | 0.010 | 478.600 | 0 | 59.900 | ||||
| 27/02/2025 | 0.010 | 495.400 | 0 | 64.464 | ||||
| 26/02/2025 | 0.010 | 501.500 | 0 | 65.238 | ||||
| 25/02/2025 | 0.010 | 484.800 | 0 | 58.708 | ||||
| 24/02/2025 | 0.010 | 497.200 | 0 | 61.642 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 64.425 | ||||
| 20/02/2025 | 0.010 | 486.800 | 1,800,000 | 54.757 | 1,800,000 | 0.010 | ||
| 19/02/2025 | 0.010 | 497.800 | 0 | 57.173 | ||||
| 18/02/2025 | 0.010 | 503.500 | 590,000 | 57.952 | 320,000 | 0.010 | ||
| 17/02/2025 | 0.013 | 493.600 | 3,070,000 | 57.107 | 930,000 | 0.014 | 910,000 | 0.014 |
| 14/02/2025 | 0.018 | 474.800 | 56,590,000 | 52.911 | 26,140,000 | 0.020 | 26,400,000 | 0.018 |
| 13/02/2025 | 0.025 | 442.000 | 20,800,000 | 45.023 | 8,920,000 | 0.025 | 11,830,000 | 0.024 |
| 12/02/2025 | 0.020 | 444.200 | 640,000 | 42.841 | 530,000 | 0.020 | 110,000 | 0.019 |
| 11/02/2025 | 0.024 | 427.400 | 630,000 | 38.156 | 80,000 | 0.022 | 530,000 | 0.023 |
| 10/02/2025 | 0.022 | 437.000 | 570,000 | 40.347 | 360,000 | 0.023 | 210,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |