27911 騰訊摩利五六沽Ｂ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 533.500 | 3,370,000 | 48.787 | 3,370,000 | 0.025 | ||
| 06/03/2025 | 0.023 | 544.000 | 9,810,000 | 49.002 | 4,440,000 | 0.024 | 4,770,000 | 0.023 |
| 05/03/2025 | 0.026 | 505.500 | 2,060,000 | 43.682 | 160,000 | 0.026 | 1,890,000 | 0.028 |
| 04/03/2025 | 0.030 | 491.000 | 5,480,000 | 42.305 | 2,170,000 | 0.033 | 3,310,000 | 0.033 |
| 03/03/2025 | 0.033 | 483.200 | 8,880,000 | 41.608 | 4,140,000 | 0.035 | 4,500,000 | 0.033 |
| 28/02/2025 | 0.039 | 478.600 | 8,800,000 | 41.930 | 5,380,000 | 0.037 | 3,320,000 | 0.037 |
| 27/02/2025 | 0.035 | 495.400 | 6,640,000 | 43.779 | 2,190,000 | 0.034 | 4,300,000 | 0.032 |
| 26/02/2025 | 0.034 | 501.500 | 820,000 | 44.390 | 560,000 | 0.038 | 260,000 | 0.035 |
| 25/02/2025 | 0.041 | 484.800 | 79,070,000 | 43.140 | 36,490,000 | 0.039 | 38,230,000 | 0.038 |
| 24/02/2025 | 0.039 | 497.200 | 41,810,000 | 44.719 | 30,470,000 | 0.034 | 10,580,000 | 0.030 |
| 21/02/2025 | 0.027 | 517.000 | 5,150,000 | 43.812 | 1,730,000 | 0.031 | 3,180,000 | 0.030 |
| 20/02/2025 | 0.035 | 486.800 | 7,670,000 | 41.022 | 4,580,000 | 0.034 | 1,830,000 | 0.033 |
| 19/02/2025 | 0.033 | 497.800 | 5,440,000 | 42.227 | 4,000,000 | 0.033 | 1,240,000 | 0.033 |
| 18/02/2025 | 0.033 | 503.500 | 22,110,000 | 43.015 | 16,920,000 | 0.034 | 4,400,000 | 0.033 |
| 17/02/2025 | 0.036 | 493.600 | 80,010,000 | 42.024 | 19,480,000 | 0.035 | 50,320,000 | 0.032 |
| 14/02/2025 | 0.047 | 474.800 | 109,160,000 | 40.940 | 52,060,000 | 0.051 | 50,340,000 | 0.049 |
| 13/02/2025 | 0.061 | 442.000 | 307,990,000 | 36.936 | 146,290,000 | 0.050 | 155,740,000 | 0.049 |
| 12/02/2025 | 0.054 | 444.200 | 47,590,000 | 35.905 | 28,040,000 | 0.057 | 18,780,000 | 0.057 |
| 11/02/2025 | 0.063 | 427.400 | 64,710,000 | 33.669 | 27,050,000 | 0.059 | 36,950,000 | 0.059 |
| 10/02/2025 | 0.059 | 437.000 | 27,370,000 | 35.062 | 13,120,000 | 0.059 | 14,250,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |