27892 小米法興五六購Ｂ (认购证)
按盘价 
2.400 -0.080 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.480 | 54.350 | 0 | |||||
| 06/03/2025 | 2.550 | 54.900 | 0 | |||||
| 05/03/2025 | 2.480 | 54.200 | 12,000 | 12,000 | 2.317 | |||
| 04/03/2025 | 2.180 | 50.550 | 22,000 | 69.783 | 10,000 | 2.060 | 12,000 | 2.187 |
| 03/03/2025 | 2.230 | 50.950 | 10,000 | 73.389 | 10,000 | 2.230 | ||
| 28/02/2025 | 2.310 | 51.850 | 0 | 70.402 | ||||
| 27/02/2025 | 2.440 | 53.100 | 0 | 73.776 | ||||
| 26/02/2025 | 2.700 | 56.300 | 0 | |||||
| 25/02/2025 | 2.400 | 53.200 | 0 | 41.744 | ||||
| 24/02/2025 | 2.250 | 51.600 | 0 | 52.036 | ||||
| 21/02/2025 | 2.220 | 51.700 | 0 | |||||
| 20/02/2025 | 2.020 | 49.150 | 0 | 55.363 | ||||
| 19/02/2025 | 2.020 | 49.450 | 0 | |||||
| 18/02/2025 | 1.910 | 48.400 | 0 | |||||
| 17/02/2025 | 1.600 | 45.150 | 0 | 36.057 | ||||
| 14/02/2025 | 1.540 | 44.700 | 0 | |||||
| 13/02/2025 | 1.300 | 41.650 | 0 | 49.335 | ||||
| 12/02/2025 | 1.500 | 44.100 | 0 | 36.853 | ||||
| 11/02/2025 | 1.420 | 42.550 | 0 | 57.826 | ||||
| 10/02/2025 | 1.480 | 43.750 | 0 | 43.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |