27890 阿里信證五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 0 | 57.455 | ||||
| 06/03/2025 | 0.010 | 140.800 | 290,000 | 57.609 | ||||
| 05/03/2025 | 0.012 | 129.900 | 465,000 | 49.189 | ||||
| 04/03/2025 | 0.012 | 127.800 | 1,665,000 | 46.693 | 1,115,000 | 0.014 | ||
| 03/03/2025 | 0.013 | 130.400 | 1,710,000 | 49.714 | 610,000 | 0.014 | 150,000 | 0.018 |
| 28/02/2025 | 0.016 | 127.500 | 2,340,000 | 48.010 | ||||
| 27/02/2025 | 0.015 | 135.700 | 1,135,000 | 54.605 | ||||
| 26/02/2025 | 0.016 | 136.900 | 1,395,000 | 56.043 | ||||
| 25/02/2025 | 0.017 | 130.600 | 1,220,000 | 50.594 | ||||
| 24/02/2025 | 0.014 | 135.700 | 725,000 | 52.492 | 200,000 | 0.017 | ||
| 21/02/2025 | 0.015 | 138.500 | 4,725,000 | 54.476 | 370,000 | 0.012 | 1,660,000 | 0.014 |
| 20/02/2025 | 0.031 | 120.900 | 5,695,000 | 46.774 | 2,490,000 | 0.033 | 3,105,000 | 0.029 |
| 19/02/2025 | 0.030 | 124.100 | 5,010,000 | 49.518 | 3,820,000 | 0.031 | 820,000 | 0.031 |
| 18/02/2025 | 0.030 | 126.300 | 30,880,000 | 51.479 | 11,830,000 | 0.032 | 15,995,000 | 0.030 |
| 17/02/2025 | 0.040 | 122.200 | 50,400,000 | 51.366 | 23,730,000 | 0.034 | 22,225,000 | 0.033 |
| 14/02/2025 | 0.033 | 124.100 | 18,640,000 | 49.274 | 7,570,000 | 0.042 | 10,570,000 | 0.041 |
| 13/02/2025 | 0.055 | 116.700 | 21,290,000 | 49.304 | 10,450,000 | 0.053 | 10,290,000 | 0.046 |
| 12/02/2025 | 0.056 | 113.800 | 38,775,000 | 45.497 | 9,515,000 | 0.063 | 28,065,000 | 0.062 |
| 11/02/2025 | 0.094 | 104.900 | 150,000 | 43.142 | 150,000 | 0.088 | ||
| 10/02/2025 | 0.096 | 105.500 | 0 | 44.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |