27887 港交信證五五沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 359.800 | 0 | 44.873 | ||||
| 06/03/2025 | 0.033 | 365.600 | 20,000 | 46.490 | ||||
| 05/03/2025 | 0.036 | 347.600 | 480,000 | 41.266 | 30,000 | 0.046 | 450,000 | 0.038 |
| 04/03/2025 | 0.050 | 337.400 | 130,000 | 41.618 | 100,000 | 0.050 | 30,000 | 0.050 |
| 03/03/2025 | 0.051 | 339.800 | 0 | 42.604 | ||||
| 28/02/2025 | 0.055 | 350.000 | 420,000 | 46.820 | 420,000 | 0.052 | ||
| 27/02/2025 | 0.038 | 365.000 | 1,100,000 | 46.615 | 490,000 | 0.034 | 410,000 | 0.050 |
| 26/02/2025 | 0.036 | 361.200 | 10,930,000 | 44.483 | 5,200,000 | 0.032 | 5,600,000 | 0.031 |
| 25/02/2025 | 0.043 | 343.800 | 3,610,000 | 40.719 | 3,500,000 | 0.045 | ||
| 24/02/2025 | 0.037 | 345.600 | 8,950,000 | 39.270 | 4,020,000 | 0.034 | 4,600,000 | 0.031 |
| 21/02/2025 | 0.031 | 350.800 | 8,890,000 | 38.379 | 3,380,000 | 0.037 | 4,990,000 | 0.037 |
| 20/02/2025 | 0.058 | 327.600 | 570,000 | 37.730 | 420,000 | 0.056 | 150,000 | 0.054 |
| 19/02/2025 | 0.045 | 338.600 | 900,000 | 38.263 | 460,000 | 0.045 | 440,000 | 0.046 |
| 18/02/2025 | 0.043 | 341.400 | 690,000 | 38.459 | 340,000 | 0.042 | 350,000 | 0.042 |
| 17/02/2025 | 0.044 | 340.800 | 3,830,000 | 38.352 | 1,850,000 | 0.044 | 1,310,000 | 0.041 |
| 14/02/2025 | 0.045 | 339.800 | 8,460,000 | 37.749 | 3,160,000 | 0.051 | 4,160,000 | 0.050 |
| 13/02/2025 | 0.066 | 325.800 | 1,140,000 | 37.637 | 770,000 | 0.054 | 300,000 | 0.057 |
| 12/02/2025 | 0.045 | 335.800 | 3,630,000 | 36.028 | 1,470,000 | 0.052 | 1,960,000 | 0.052 |
| 11/02/2025 | 0.066 | 318.000 | 3,740,000 | 34.164 | 1,810,000 | 0.058 | 1,570,000 | 0.058 |
| 10/02/2025 | 0.061 | 320.400 | 3,160,000 | 33.892 | 1,460,000 | 0.064 | 1,560,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |