27886 快手信證五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 63.700 | 252,000 | 84.656 | ||||
| 06/03/2025 | 0.011 | 60.800 | 3,970,000 | 78.171 | ||||
| 05/03/2025 | 0.019 | 52.550 | 700,000 | 62.660 | 700,000 | 0.021 | ||
| 04/03/2025 | 0.028 | 50.600 | 100,000 | 60.974 | 100,000 | 0.031 | ||
| 03/03/2025 | 0.027 | 50.750 | 100,000 | 60.082 | 100,000 | 0.027 | ||
| 28/02/2025 | 0.035 | 50.600 | 396,000 | 61.003 | ||||
| 27/02/2025 | 0.031 | 53.600 | 0 | 67.364 | ||||
| 26/02/2025 | 0.031 | 55.450 | 0 | 71.577 | ||||
| 25/02/2025 | 0.036 | 53.350 | 280,000 | 67.373 | ||||
| 24/02/2025 | 0.032 | 55.150 | 2,403,000 | 69.591 | ||||
| 21/02/2025 | 0.011 | 58.400 | 1,568,000 | 61.314 | 100,000 | 0.020 | ||
| 20/02/2025 | 0.019 | 54.400 | 1,969,000 | 57.801 | 300,000 | 0.020 | ||
| 19/02/2025 | 0.018 | 58.900 | 882,000 | 66.550 | ||||
| 18/02/2025 | 0.015 | 58.750 | 6,220,000 | 63.389 | ||||
| 17/02/2025 | 0.026 | 53.600 | 1,617,000 | 57.870 | ||||
| 14/02/2025 | 0.027 | 53.500 | 6,329,000 | 56.445 | 600,000 | 0.032 | ||
| 13/02/2025 | 0.052 | 49.700 | 27,399,000 | 55.014 | 7,630,000 | 0.049 | 12,836,000 | 0.050 |
| 12/02/2025 | 0.084 | 46.750 | 3,078,000 | 53.383 | 1,594,000 | 0.086 | 1,361,000 | 0.085 |
| 11/02/2025 | 0.094 | 45.800 | 10,528,000 | 51.700 | 4,651,000 | 0.081 | 3,804,000 | 0.083 |
| 10/02/2025 | 0.069 | 47.650 | 10,789,000 | 51.919 | 4,478,000 | 0.070 | 5,043,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |