27884 美團信證五九購Ａ (认购证)
按盘价 
0.117 -0.034 (-22.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 183.500 | 820,000 | 60.590 | 410,000 | 0.148 | 410,000 | 0.148 |
| 06/03/2025 | 0.138 | 180.300 | 2,880,000 | 59.962 | 1,470,000 | 0.139 | 1,410,000 | 0.140 |
| 05/03/2025 | 0.115 | 171.500 | 8,160,000 | 60.677 | 4,160,000 | 0.106 | 3,950,000 | 0.106 |
| 04/03/2025 | 0.088 | 161.200 | 2,200,000 | 60.649 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 03/03/2025 | 0.095 | 162.600 | 17,820,000 | 61.379 | 8,880,000 | 0.097 | 8,910,000 | 0.097 |
| 28/02/2025 | 0.092 | 162.000 | 11,250,000 | 60.555 | 5,610,000 | 0.107 | 5,640,000 | 0.106 |
| 27/02/2025 | 0.124 | 172.800 | 10,700,000 | 60.860 | 5,310,000 | 0.125 | 5,390,000 | 0.124 |
| 26/02/2025 | 0.139 | 174.200 | 16,830,000 | 62.966 | 8,420,000 | 0.136 | 8,410,000 | 0.136 |
| 25/02/2025 | 0.097 | 158.600 | 560,000 | 63.589 | 250,000 | 0.107 | 310,000 | 0.108 |
| 24/02/2025 | 0.121 | 166.500 | 190,000 | 63.928 | 130,000 | 0.123 | 60,000 | 0.105 |
| 21/02/2025 | 0.109 | 162.900 | 200,000 | 63.084 | 100,000 | 0.105 | 100,000 | 0.098 |
| 20/02/2025 | 0.095 | 156.900 | 0 | 63.431 | ||||
| 19/02/2025 | 0.126 | 167.700 | 1,200,000 | 63.477 | 600,000 | 0.129 | 600,000 | 0.130 |
| 18/02/2025 | 0.141 | 172.900 | 420,000 | 63.102 | 210,000 | 0.139 | 210,000 | 0.137 |
| 17/02/2025 | 0.134 | 168.900 | 7,660,000 | 64.148 | 3,830,000 | 0.135 | 3,830,000 | 0.136 |
| 14/02/2025 | 0.129 | 169.900 | 0 | 61.982 | ||||
| 13/02/2025 | 0.103 | 159.700 | 1,800,000 | 62.597 | 1,000,000 | 0.118 | 800,000 | 0.120 |
| 12/02/2025 | 0.091 | 155.200 | 15,100,000 | 62.370 | 7,500,000 | 0.082 | 7,600,000 | 0.082 |
| 11/02/2025 | 0.099 | 161.800 | 440,000 | 59.981 | 220,000 | 0.104 | 220,000 | 0.105 |
| 10/02/2025 | 0.105 | 162.700 | 1,100,000 | 60.686 | 600,000 | 0.095 | 500,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |