27874 美團摩利五五購Ｂ (认购证)
按盘价 
0.071 -0.028 (-28.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 183.500 | 28,030,000 | 57.025 | 12,510,000 | 0.101 | 11,080,000 | 0.100 |
| 06/03/2025 | 0.085 | 180.300 | 18,900,000 | 55.589 | 9,540,000 | 0.079 | 6,350,000 | 0.081 |
| 05/03/2025 | 0.060 | 171.500 | 13,340,000 | 55.386 | 6,550,000 | 0.058 | 3,230,000 | 0.056 |
| 04/03/2025 | 0.043 | 161.200 | 8,830,000 | 57.771 | 7,010,000 | 0.042 | ||
| 03/03/2025 | 0.048 | 162.600 | 34,430,000 | 58.359 | 14,910,000 | 0.054 | 18,500,000 | 0.053 |
| 28/02/2025 | 0.052 | 162.000 | 43,500,000 | 59.581 | 20,160,000 | 0.055 | 16,700,000 | 0.057 |
| 27/02/2025 | 0.079 | 172.800 | 16,270,000 | 58.843 | 6,690,000 | 0.078 | 4,430,000 | 0.083 |
| 26/02/2025 | 0.086 | 174.200 | 46,460,000 | 59.428 | 18,850,000 | 0.083 | 13,060,000 | 0.083 |
| 25/02/2025 | 0.048 | 158.600 | 14,130,000 | 59.984 | 6,700,000 | 0.048 | 1,610,000 | 0.048 |
| 24/02/2025 | 0.063 | 166.500 | 20,390,000 | 58.264 | 5,820,000 | 0.057 | ||
| 21/02/2025 | 0.054 | 162.900 | 41,330,000 | 57.131 | 23,390,000 | 0.048 | 1,890,000 | 0.046 |
| 20/02/2025 | 0.040 | 156.900 | 70,290,000 | 56.153 | 10,980,000 | 0.049 | 48,370,000 | 0.043 |
| 19/02/2025 | 0.065 | 167.700 | 52,390,000 | 56.195 | 21,850,000 | 0.070 | 25,590,000 | 0.070 |
| 18/02/2025 | 0.079 | 172.900 | 71,970,000 | 55.751 | 26,450,000 | 0.073 | 30,060,000 | 0.070 |
| 17/02/2025 | 0.069 | 168.900 | 132,060,000 | 55.888 | 61,320,000 | 0.085 | 64,400,000 | 0.085 |
| 14/02/2025 | 0.083 | 169.900 | 62,570,000 | 58.757 | 31,860,000 | 0.069 | 28,290,000 | 0.068 |
| 13/02/2025 | 0.055 | 159.700 | 49,280,000 | 57.971 | 26,740,000 | 0.064 | 21,280,000 | 0.064 |
| 12/02/2025 | 0.048 | 155.200 | 82,510,000 | 58.809 | 38,660,000 | 0.043 | 43,370,000 | 0.043 |
| 11/02/2025 | 0.062 | 161.800 | 20,710,000 | 58.124 | 10,440,000 | 0.064 | 10,270,000 | 0.064 |
| 10/02/2025 | 0.065 | 162.700 | 7,040,000 | 58.105 | 5,960,000 | 0.057 | 1,080,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |